We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 377.94 | 100 | O | 405.4 | 405.94 | 10,326 | 17 | LSE | ||
| 06:00:00 | 405.186 | 906 | O | 405.4 | 405.94 | 10,226 | 16 | LSE | ||
| 06:00:00 | 395.209 | 2575 | O | 405.4 | 405.94 | 9,320 | 15 | LSE | ||
| 03:28:05 | 404.55 | 202 | AT | 404.55 | 405.23 | Sell | 6,745 | 14 | LSE | |
| 03:28:05 | 404.59 | 660 | AT | 404.59 | 405.23 | Sell | 6,543 | 13 | LSE | |
| 03:28:05 | 404.6 | 660 | AT | 404.6 | 405.23 | Sell | 5,883 | 12 | LSE | |
| 02:50:43 | 406.0 | 1056 | AT | 396.62 | 406.0 | Buy | 5,223 | 11 | LSE | |
| 02:50:43 | 406.0 | 1630 | AT | 396.62 | 406.0 | Buy | 4,167 | 10 | LSE | |
| 02:50:43 | 406.02 | 220 | AT | 406.02 | 406.61 | Sell | 2,537 | 9 | LSE | |
| 02:50:43 | 406.03 | 660 | AT | 406.03 | 406.61 | Sell | 2,317 | 8 | LSE | |
| 02:50:43 | 406.06 | 660 | AT | 406.06 | 406.61 | Sell | 1,657 | 7 | LSE | |
| 02:50:43 | 406.07 | 660 | AT | 406.07 | 406.61 | Sell | 997 | 6 | LSE | |
| 20:50:03 | 400.02 | 234 | O | 399.98 | 404.67 | Sell | 337 | 5 | LSE | |
| 20:06:41 | 395.02 | 100 | O | 395.02 | 400.34 | Sell | 103 | 4 | LSE | |
| 19:20:45 | 396.58 | 1 | O | 393.71 | 397.0 | Buy | 3 | 3 | LSE | |
| 19:20:45 | 396.58 | 1 | O | 393.71 | 397.0 | Buy | 2 | 2 | LSE | |
| 19:20:08 | 396.45 | 1 | O | 393.71 | 397.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
