We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:29 | 1.658 | 11 | O | 1.641 | 1.658 | Buy | 4,692 | 10 | LSE | |
| 02:20:27 | 1.658 | 138 | O | 1.639 | 1.658 | Buy | 4,681 | 9 | LSE | |
| 02:20:27 | 1.658 | 280 | AT | 1.639 | 1.658 | Buy | 4,543 | 8 | LSE | |
| 02:20:27 | 1.661 | 1341 | AT | 1.639 | 1.661 | Buy | 4,263 | 7 | LSE | |
| 01:30:05 | 1.593 | 5 | AT | 1.593 | 1.667 | Sell | 2,922 | 6 | LSE | |
| 00:28:47 | 1.625 | 7 | O | 1.6 | 1.625 | Buy | 2,917 | 5 | LSE | |
| 00:23:32 | 1.6 | 500 | AT | 1.6 | 1.623 | Sell | 2,910 | 4 | LSE | |
| 00:01:35 | 1.603 | 2390 | AT | 1.603 | 1.623 | Sell | 2,410 | 3 | LSE | |
| 20:19:27 | 1.626 | 5 | AT | 1.626 | 1.63 | Sell | 20 | 2 | LSE | |
| 19:08:16 | 1.628 | 15 | O | 1.598 | 1.628 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
