We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:35 | 1.576 | 131 | O | 1.545 | 1.575 | Buy | 1,313 | 11 | LSE | |
| 00:31:35 | 1.573 | 27 | O | 1.545 | 1.578 | Buy | 1,182 | 10 | LSE | |
| 00:31:35 | 1.578 | 224 | AT | 1.545 | 1.578 | Buy | 1,155 | 9 | LSE | |
| 00:31:35 | 1.573 | 65 | AT | 1.545 | 1.573 | Buy | 931 | 8 | LSE | |
| 23:09:04 | 1.581 | 5 | AT | 1.581 | 1.588 | Sell | 866 | 7 | LSE | |
| 22:43:12 | 1.599 | 5 | AT | 1.581 | 1.599 | Buy | 861 | 6 | LSE | |
| 19:18:27 | 1.639 | 34 | O | 1.517 | 1.638 | Buy | 856 | 5 | LSE | |
| 19:18:26 | 1.64 | 302 | AT | 1.517 | 1.64 | Buy | 822 | 4 | LSE | |
| 19:11:21 | 1.652 | 52 | O | 1.519 | 1.652 | Buy | 520 | 3 | LSE | |
| 19:11:20 | 1.654 | 467 | AT | 1.519 | 1.654 | Buy | 468 | 2 | LSE | |
| 19:03:54 | 1.665 | 1 | O | 1.514 | 1.677 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
