Granite 3s Nvda (3SNV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Last trades on 18/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:30	7.9	1664	AT	7.895	7.9	Buy		27,811	81	LSE
03:24:12	8.02	50	AT	8.02	8.03	Sell		26,147	80	LSE
03:22:51	8.043	250	O	8.02	8.043	Buy		26,097	79	LSE
03:21:49	8.05	425	AT	8.02	8.05	Buy		25,847	78	LSE
03:21:49	8.047	1000	AT	8.02	8.047	Buy		25,422	77	LSE
02:36:09	8.0	27	AT	8.0	8.062	Sell		24,422	76	LSE
02:36:09	8.0	50	AT	8.0	8.062	Sell		24,395	75	LSE
02:34:51	8.05	50	AT	8.05	8.068	Sell		24,345	74	LSE
02:33:20	8.057	550	AT	8.057	8.113	Sell		24,295	73	LSE
02:33:11	8.098	1000	AT	8.057	8.098	Buy		23,745	72	LSE
02:31:56	8.1	50	AT	8.065	8.1	Buy		22,745	71	LSE
02:27:40	8.15	50	AT	8.15	8.162	Sell		22,695	70	LSE
02:17:47	8.17	10	AT	8.17	8.182	Sell		22,645	69	LSE
02:16:54	8.17	40	AT	8.17	8.19	Sell		22,635	68	LSE
02:16:34	8.2	50	AT	8.2	8.21	Sell		22,595	67	LSE
02:15:06	8.23	50	AT	8.23	8.24	Sell		22,545	66	LSE
02:14:37	8.25	50	AT	8.25	8.262	Sell		22,495	65	LSE
02:14:37	8.25	50	AT	8.25	8.262	Sell		22,445	64	LSE
01:59:39	8.375	400	AT	8.375	8.438	Sell		22,395	63	LSE
01:52:28	8.5	242	AT	8.5	8.547	Sell		21,995	62	LSE
01:49:50	8.56	40	AT	8.482	8.56	Buy		21,753	61	LSE
01:48:57	8.505	400	AT	8.443	8.505	Buy		21,713	60	LSE
01:40:16	8.32	42	AT	8.32	8.387	Sell		21,313	59	LSE
01:36:45	8.5	1211	AT	8.47	8.5	Buy		21,271	58	LSE
01:36:45	8.5	130	AT	8.47	8.5	Buy		20,060	57	LSE
01:36:30	8.447	42	AT	8.398	8.447	Buy		19,930	56	LSE
01:32:56	8.375	43	AT	8.375	8.377	Sell		19,888	55	LSE
01:29:02	8.2	458	AT	8.2	8.215	Sell		19,845	54	LSE
01:29:02	8.2	5	AT	8.2	8.215	Sell		19,387	53	LSE
01:29:02	8.2	878	AT	8.2	8.215	Sell		19,382	52	LSE
01:28:31	8.215	100	AT	8.15	8.215	Buy		18,504	51	LSE
01:26:52	8.188	50	AT	8.188	8.197	Sell		18,404	50	LSE
01:26:41	8.217	152	AT	8.188	8.217	Buy		18,354	49	LSE
01:24:02	8.295	320	AT	8.21	8.295	Buy		18,202	48	LSE
01:21:04	8.225	50	AT	8.225	8.235	Sell		17,882	47	LSE
01:17:07	8.2	50	AT	8.2	8.213	Sell		17,832	46	LSE
01:12:53	8.23	50	AT	8.23	8.24	Sell		17,782	45	LSE
01:10:39	8.215	45	AT	8.215	8.275	Sell		17,732	44	LSE
00:49:29	8.245	1	O	8.248	8.307	Sell		17,687	43	LSE
00:11:36	8.5	897	AT	8.492	8.5	Buy		17,686	42	LSE
00:11:36	8.5	680	AT	8.492	8.5	Buy		16,789	41	LSE
00:11:36	8.5	680	AT	8.492	8.5	Buy		16,109	40	LSE
00:11:36	8.5	680	AT	8.492	8.5	Buy		15,429	39	LSE
00:11:36	8.5	130	AT	8.492	8.5	Buy		14,749	38	LSE
00:11:36	8.5	870	AT	8.492	8.5	Buy		14,619	37	LSE
00:11:36	8.5	1063	AT	8.492	8.5	Buy		13,749	36	LSE
00:09:57	8.45	150	AT	8.44	8.45	Buy		12,686	35	LSE
00:06:25	8.4	1000	AT	8.4	8.418	Sell		12,536	34	LSE
00:00:50	8.385	520	AT	8.385	8.398	Sell		11,536	33	LSE
23:58:29	8.322	48	O	8.325	8.393	Sell		11,016	32	LSE
23:40:01	8.27	183	AT	8.268	8.27	Buy		10,968	31	LSE
23:23:16	8.318	50	AT	8.318	8.33	Sell		10,785	30	LSE
23:00:01	8.17	50	AT	8.17	8.285	Sell		10,735	29	LSE
23:00:01	8.215	229	AT	8.215	8.29	Sell		10,685	28	LSE
23:00:01	8.215	1087	AT	8.215	8.295	Sell		10,456	27	LSE
23:00:01	8.215	509	AT	8.215	8.295	Sell		9,369	26	LSE
22:43:40	8.25	50	AT	8.25	8.285	Sell		8,860	25	LSE
22:36:29	8.22	4612	AT	8.215	8.22	Buy		8,810	24	LSE
22:36:28	8.22	63	AT	8.215	8.22	Buy		4,198	23	LSE
22:23:33	8.25	19	AT	8.25	8.262	Sell		4,135	22	LSE
22:21:42	8.25	10	AT	8.25	8.273	Sell		4,116	21	LSE
22:19:37	8.25	9	AT	8.25	8.283	Sell		4,106	20	LSE
22:19:37	8.258	50	AT	8.258	8.283	Sell		4,097	19	LSE
21:38:41	8.383	1048	AT	8.383	8.447	Sell		4,047	18	LSE
21:31:58	8.34	15	O	8.34	8.395	Sell		2,999	17	LSE
21:31:19	8.32	80	O	8.32	8.375	Sell		2,984	16	LSE
21:21:49	8.3	1295	AT	8.273	8.3	Buy		2,904	15	LSE
21:17:12	8.363	500	AT	8.303	8.363	Buy		1,609	14	LSE
20:42:24	8.367	509	AT	8.367	8.425	Sell		1,109	13	LSE
20:39:12	8.367	1	O	8.305	8.367	Buy		600	12	LSE
20:38:56	8.29	41	AT	8.29	8.348	Sell		599	11	LSE
20:33:12	8.24	48	O	8.17	8.24	Buy		558	10	LSE
20:21:59	8.203	51	AT	8.203	8.26	Sell		510	9	LSE
20:19:22	8.25	100	AT	8.25	8.383	Sell		459	8	LSE
20:18:17	8.332	5	O	8.15	8.33	Buy		359	7	LSE
19:33:41	7.737	100	AT	7.612	7.737	Buy		354	6	LSE
19:33:11	7.745	50	AT	7.745	7.747	Sell		254	5	LSE
19:32:47	7.645	149	AT	7.645	7.758	Sell		204	4	LSE
19:28:34	7.647	51	AT	7.647	7.812	Sell		55	3	LSE
19:28:14	7.65	3	O	7.65	7.7	Sell		4	2	LSE
19:00:06	7.718	1	O	7.615	7.668			1	1	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions