We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:37 | 8.172 | 422 | O | 8.172 | 8.23 | Sell | 26,784 | 74 | LSE | |
| 03:29:11 | 8.162 | 212 | O | 8.162 | 8.232 | Sell | 26,362 | 73 | LSE | |
| 03:26:25 | 8.25 | 20 | AT | 8.25 | 8.262 | Sell | 26,150 | 72 | LSE | |
| 03:09:48 | 8.315 | 65 | O | 8.315 | 8.393 | Sell | 26,130 | 71 | LSE | |
| 03:09:43 | 8.32 | 50 | AT | 8.303 | 8.32 | Buy | 26,065 | 70 | LSE | |
| 02:35:40 | 8.5 | 1646 | AT | 8.473 | 8.5 | Buy | 26,015 | 69 | LSE | |
| 02:21:59 | 8.315 | 28 | AT | 8.315 | 8.38 | Sell | 24,369 | 68 | LSE | |
| 02:21:39 | 8.322 | 40 | AT | 8.322 | 8.385 | Sell | 24,341 | 67 | LSE | |
| 02:14:31 | 8.355 | 3063 | AT | 8.355 | 8.422 | Sell | 24,301 | 66 | LSE | |
| 02:14:31 | 8.357 | 20 | AT | 8.357 | 8.422 | Sell | 21,238 | 65 | LSE | |
| 02:14:31 | 8.36 | 4917 | AT | 8.36 | 8.422 | Sell | 21,218 | 64 | LSE | |
| 02:13:12 | 8.422 | 46 | O | 8.422 | 8.485 | Sell | 16,301 | 63 | LSE | |
| 02:12:57 | 8.357 | 138 | AT | 8.357 | 8.492 | Sell | 16,255 | 62 | LSE | |
| 02:12:55 | 8.435 | 137 | O | 8.435 | 8.498 | Sell | 16,117 | 61 | LSE | |
| 02:12:54 | 8.43 | 138 | AT | 8.43 | 8.498 | Sell | 15,980 | 60 | LSE | |
| 02:12:53 | 8.453 | 138 | O | 8.453 | 8.5 | Sell | 15,842 | 59 | LSE | |
| 02:12:51 | 8.453 | 79 | AT | 8.453 | 8.5 | Sell | 15,704 | 58 | LSE | |
| 02:12:49 | 8.455 | 78 | O | 8.457 | 8.5 | Sell | 15,625 | 57 | LSE | |
| 02:12:48 | 8.453 | 79 | AT | 8.453 | 8.5 | Sell | 15,547 | 56 | LSE | |
| 02:12:46 | 8.438 | 78 | O | 8.438 | 8.5 | Sell | 15,468 | 55 | LSE | |
| 02:12:45 | 8.432 | 79 | AT | 8.432 | 8.498 | Sell | 15,390 | 54 | LSE | |
| 02:12:43 | 8.428 | 78 | O | 8.435 | 8.492 | Sell | 15,311 | 53 | LSE | |
| 02:12:42 | 8.425 | 79 | AT | 8.425 | 8.492 | Sell | 15,233 | 52 | LSE | |
| 02:12:40 | 8.422 | 79 | O | 8.428 | 8.492 | Sell | 15,154 | 51 | LSE | |
| 02:12:39 | 8.422 | 79 | AT | 8.422 | 8.482 | Sell | 15,075 | 50 | LSE | |
| 02:12:38 | 8.42 | 78 | O | 8.422 | 8.482 | Sell | 14,996 | 49 | LSE | |
| 02:12:36 | 8.41 | 59 | AT | 8.41 | 8.482 | Sell | 14,918 | 48 | LSE | |
| 02:12:36 | 8.422 | 20 | AT | 8.422 | 8.482 | Sell | 14,859 | 47 | LSE | |
| 02:12:34 | 8.422 | 59 | O | 8.422 | 8.485 | Sell | 14,839 | 46 | LSE | |
| 02:12:00 | 8.422 | 29 | O | 8.365 | 8.44 | Buy | 14,780 | 45 | LSE | |
| 02:12:00 | 8.422 | 10 | AT | 8.422 | 8.44 | Sell | 14,751 | 44 | LSE | |
| 02:11:41 | 8.422 | 391 | AT | 8.422 | 8.44 | Sell | 14,741 | 43 | LSE | |
| 02:11:41 | 8.422 | 2636 | AT | 8.348 | 8.422 | Buy | 14,350 | 42 | LSE | |
| 02:11:41 | 8.418 | 3873 | AT | 8.348 | 8.418 | Buy | 11,714 | 41 | LSE | |
| 02:11:41 | 8.415 | 1100 | AT | 8.348 | 8.415 | Buy | 7,841 | 40 | LSE | |
| 02:11:17 | 8.363 | 239 | O | 8.365 | 8.465 | Sell | 6,741 | 39 | LSE | |
| 02:11:16 | 8.36 | 210 | O | 8.36 | 8.465 | Sell | 6,502 | 38 | LSE | |
| 02:10:06 | 8.33 | 2517 | AT | 8.32 | 8.33 | Buy | 6,292 | 37 | LSE | |
| 02:08:37 | 8.26 | 800 | AT | 8.25 | 8.26 | Buy | 3,775 | 36 | LSE | |
| 02:07:06 | 8.25 | 20 | AT | 8.25 | 8.262 | Sell | 2,975 | 35 | LSE | |
| 02:07:06 | 8.25 | 20 | AT | 8.25 | 8.262 | Sell | 2,955 | 34 | LSE | |
| 02:07:05 | 8.262 | 10 | AT | 8.25 | 8.262 | Buy | 2,935 | 33 | LSE | |
| 02:04:13 | 8.283 | 9 | AT | 8.25 | 8.283 | Buy | 2,925 | 32 | LSE | |
| 01:59:39 | 8.25 | 10 | AT | 8.232 | 8.25 | Buy | 2,916 | 31 | LSE | |
| 01:58:03 | 8.33 | 20 | AT | 8.26 | 8.33 | Buy | 2,906 | 30 | LSE | |
| 01:56:28 | 8.345 | 50 | AT | 8.277 | 8.345 | Buy | 2,886 | 29 | LSE | |
| 01:53:52 | 8.4 | 350 | AT | 8.4 | 8.467 | Sell | 2,836 | 28 | LSE | |
| 01:53:51 | 8.4 | 100 | AT | 8.355 | 8.4 | Buy | 2,486 | 27 | LSE | |
| 01:49:11 | 8.13 | 8 | AT | 8.13 | 8.19 | Sell | 2,386 | 26 | LSE | |
| 01:45:19 | 7.987 | 10 | O | 7.978 | 8.057 | Sell | 2,378 | 25 | LSE | |
| 01:45:19 | 7.997 | 31 | O | 7.997 | 8.057 | Sell | 2,368 | 24 | LSE | |
| 01:32:52 | 7.9 | 74 | AT | 7.9 | 7.928 | Sell | 2,337 | 23 | LSE | |
| 00:58:46 | 7.643 | 27 | O | 7.588 | 7.643 | Buy | 2,263 | 22 | LSE | |
| 00:55:52 | 7.628 | 6 | O | 7.572 | 7.628 | Buy | 2,236 | 21 | LSE | |
| 00:46:45 | 7.567 | 79 | AT | 7.567 | 7.62 | Sell | 2,230 | 20 | LSE | |
| 00:39:22 | 7.635 | 10 | AT | 7.635 | 7.735 | Sell | 2,151 | 19 | LSE | |
| 23:57:41 | 7.688 | 100 | AT | 7.688 | 7.745 | Sell | 2,141 | 18 | LSE | |
| 23:33:18 | 7.63 | 9 | AT | 7.582 | 7.63 | Buy | 2,041 | 17 | LSE | |
| 23:16:52 | 7.633 | 23 | AT | 7.585 | 7.633 | Buy | 2,032 | 16 | LSE | |
| 22:53:06 | 7.628 | 56 | AT | 7.575 | 7.628 | Buy | 2,009 | 15 | LSE | |
| 21:52:02 | 7.57 | 60 | AT | 7.57 | 7.622 | Sell | 1,953 | 14 | LSE | |
| 21:41:23 | 7.7 | 14 | O | 7.628 | 7.7 | Buy | 1,893 | 13 | LSE | |
| 21:07:49 | 7.565 | 30 | AT | 7.553 | 7.565 | Buy | 1,879 | 12 | LSE | |
| 20:00:47 | 7.6 | 688 | AT | 7.425 | 7.6 | Buy | 1,849 | 11 | LSE | |
| 19:56:25 | 7.37 | 1 | AT | 7.37 | 7.478 | Sell | 1,161 | 10 | LSE | |
| 19:36:15 | 7.362 | 200 | AT | 7.362 | 7.468 | Sell | 1,160 | 9 | LSE | |
| 19:35:08 | 7.4 | 300 | AT | 7.362 | 7.4 | Buy | 960 | 8 | LSE | |
| 19:22:18 | 7.36 | 100 | AT | 7.36 | 7.593 | Sell | 660 | 7 | LSE | |
| 19:22:08 | 7.36 | 100 | AT | 7.36 | 7.4 | Sell | 560 | 6 | LSE | |
| 19:20:27 | 7.353 | 100 | AT | 7.353 | 7.593 | Sell | 460 | 5 | LSE | |
| 19:20:16 | 7.353 | 100 | AT | 7.353 | 7.4 | Sell | 360 | 4 | LSE | |
| 19:19:57 | 7.355 | 100 | AT | 7.355 | 7.485 | Sell | 260 | 3 | LSE | |
| 19:19:48 | 7.362 | 100 | AT | 7.362 | 7.485 | Sell | 160 | 2 | LSE | |
| 19:00:12 | 7.39 | 60 | UT | 7.545 | 7.605 | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
