Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3165.8 | -28.75 | -0.90 | 3122 | 3275.2 | 3006.65 | 57 |
| 1732815000 | 3194.55 | 38.3 | 1.21 | 3194.55 | 3194.55 | 3194.55 | 35 |
| 1732728600 | 3156.25 | -102.85 | -3.16 | 3177.4 | 3401.35 | 3050.6 | 4361 |
| 1732642200 | 3259.1 | -165.15 | -4.82 | 3313 | 3426.15 | 3137.5 | 4896 |
| 1732555800 | 3424.25 | -264.75 | -7.18 | 3773.2 | 3831.6 | 3136.9 | 9929 |
| 1732296600 | 3689 | -20.2 | -0.54 | 3715.8 | 3813.9 | 3435.05 | 1353 |
| 1732210200 | 3709.2 | 224.75 | 6.45 | 3418 | 3709.2 | 3263.25 | 148 |
| 1732123800 | 3484.45 | 78.35 | 2.30 | 3484.45 | 3484.45 | 3484.45 | 157 |
| 1732037400 | 3406.1 | 286.8 | 9.19 | 3378.1 | 3628.4 | 3133.55 | 2133 |
| 1731951000 | 3119.3 | 494.85 | 18.86 | 3119.3 | 3119.3 | 3119.3 | 355 |
| 1731691800 | 2624.45 | -108.55 | -3.97 | 2650 | 2783.55 | 2355.8 | 306 |
| 1731605400 | 2733 | -479.85 | -14.94 | 2733 | 2733 | 2733 | 325 |
| 1731519000 | 3212.85 | 342.35 | 11.93 | 3193.5 | 3310.6 | 3115.1 | 1509 |
| 1731432600 | 2870.5 | 293.05 | 11.37 | 2620.7 | 3114.3 | 2329.5 | 1967 |
| 1731346200 | 2577.45 | 846.45 | 48.90 | 2577.45 | 2577.45 | 2577.45 | 562 |
| 1731087000 | 1731 | -447.45 | -20.54 | 1985.7 | 1985.7 | 1411.25 | 2249 |
| 1731000600 | 2178.45 | -26.35 | -1.20 | 2300 | 2417.7 | 2046.8 | 72 |
| 1730914200 | 2204.8 | 403.9 | 22.43 | 2042.2 | 2281.5 | 1660.45 | 1571 |
| 1730827800 | 1800.9 | -84.1 | -4.46 | 1800.9 | 1800.9 | 1800.9 | 22 |
| 1730741400 | 1885 | 58.9 | 3.23 | 1782.5 | 1947.55 | 1642.9 | 596 |
| 1730482200 | 1826.1 | -16.25 | -0.88 | 1828.7 | 1912.95 | 1749.05 | 54 |
| 1730395800 | 1842.35 | -125.8 | -6.39 | 1879.4 | 1904.15 | 1740.5 | 537 |
| 1730309400 | 1968.15 | 38.75 | 2.01 | 1940.8 | 2023.4 | 1878.55 | 179 |
| 1730223000 | 1929.4 | -53.45 | -2.70 | 1929.4 | 1929.4 | 1929.4 | 100 |
| 1730136600 | 1982.85 | 132.1 | 7.14 | 1972.1 | 2039.1 | 1897.5 | 104 |
| 1729873800 | 1850.75 | 24.75 | 1.36 | 1846.7 | 1944.25 | 1792.75 | 50 |
| 1729787400 | 1826 | -5.15 | -0.28 | 1830.1 | 1917.25 | 1770.95 | 549 |
| 1729701000 | 1831.15 | -25 | -1.35 | 1882.2 | 1930 | 1782.25 | 93 |
| 1729614600 | 1856.15 | -58.25 | -3.04 | 1856.15 | 1856.15 | 1856.15 | 1 |
| 1729528200 | 1914.4 | -70.75 | -3.56 | 1914.4 | 1914.4 | 1914.4 | 46 |
| 1729269000 | 1985.15 | 89.35 | 4.71 | 1985.15 | 1985.15 | 1985.15 | 68 |
| 1729182600 | 1895.8 | 27.5 | 1.47 | 1947 | 2024.05 | 1831.05 | 353 |
| 1729096200 | 1868.3 | 87.3 | 4.90 | 1868.3 | 1868.3 | 1868.3 | 0 |
| 1729009800 | 1781 | 63.05 | 3.67 | 1781 | 1781 | 1781 | 151 |
| 1728923400 | 1717.95 | 142.9 | 9.07 | 1671.2 | 1775.1 | 1558 | 75 |
| 1728664200 | 1575.05 | -108.15 | -6.43 | 1696.1 | 1865.95 | 1530.75 | 368 |
| 1728577800 | 1683.2 | 170.1 | 11.24 | 1683.2 | 1683.2 | 1683.2 | 0 |
| 1728491400 | 1513.1 | 9.45 | 0.63 | 1513.1 | 1513.1 | 1513.1 | 13 |
| 1728405000 | 1503.65 | 78.7 | 5.52 | 1393.1 | 1533.8 | 1337.3 | 238 |
| 1728318600 | 1424.95 | 21 | 1.50 | 1424.95 | 1424.95 | 1424.95 | 44 |
| 1728059400 | 1403.95 | 47.6 | 3.51 | 1403.95 | 1403.95 | 1403.95 | 141 |
| 1727973000 | 1356.35 | 18.45 | 1.38 | 1356.35 | 1356.35 | 1356.35 | 50 |
| 1727886600 | 1337.9 | -8.1 | -0.60 | 1360.7 | 1422.7 | 1295.25 | 255 |
| 1727800200 | 1346 | -150.85 | -10.08 | 1346 | 1346 | 1346 | 182 |
| 1727713800 | 1496.85 | 149.05 | 11.06 | 1496.85 | 1496.85 | 1496.85 | 226 |
| 1727454600 | 1347.8 | -2.35 | -0.17 | 1384 | 1427.05 | 1311.9 | 828 |
| 1727368200 | 1350.15 | -78.7 | -5.51 | 1350.15 | 1350.15 | 1350.15 | 225 |
| 1727281800 | 1428.85 | -44.4 | -3.01 | 1428.85 | 1428.85 | 1428.85 | 33 |
| 1727195400 | 1473.25 | -54.1 | -3.54 | 1473.25 | 1473.25 | 1473.25 | 0 |
| 1727109000 | 1527.35 | 51.45 | 3.49 | 1527.35 | 1527.35 | 1527.35 | 319 |
| 1726849800 | 1475.9 | -116 | -7.29 | 1475.9 | 1475.9 | 1475.9 | 81 |
| 1726763400 | 1591.9 | 104.05 | 6.99 | 1591.9 | 1591.9 | 1591.9 | 116 |
| 1726677000 | 1487.85 | -41.3 | -2.70 | 1507.5 | 1558.4 | 1428.95 | 376 |
| 1726590600 | 1529.15 | 133.05 | 9.53 | 1493.9 | 1579.9 | 1429.6 | 854 |
| 1726504200 | 1396.1 | 43.15 | 3.19 | 1297.6 | 1437.6 | 1257.65 | 458 |
| 1726245000 | 1352.95 | 118.5 | 9.60 | 1352.95 | 1352.95 | 1352.95 | 48 |
| 1726158600 | 1234.45 | 96 | 8.43 | 1300 | 1338.25 | 1183.9 | 108 |
| 1726072200 | 1138.45 | 14.45 | 1.29 | 1150 | 1207.9 | 1048.55 | 40 |
| 1725985800 | 1124 | -43.35 | -3.71 | 1138.2 | 1257.6 | 984.7 | 30 |
| 1725899400 | 1167.35 | -22.6 | -1.90 | 1167.35 | 1167.35 | 1167.35 | 1 |
| 1725640200 | 1189.95 | -148.9 | -11.12 | 1189.95 | 1189.95 | 1189.95 | 51 |
| 1725553800 | 1338.85 | -31.15 | -2.27 | 1338.85 | 1338.85 | 1338.85 | 31 |
| 1725467400 | 1370 | -51.65 | -3.63 | 1321.7 | 1646.5 | 1270.1 | 101 |
| 1725381000 | 1421.65 | -55.9 | -3.78 | 1496.3 | 1574.95 | 1345.5 | 101 |
| 1725294600 | 1477.55 | 90.15 | 6.50 | 1477.55 | 1477.55 | 1477.55 | 0 |
| 1725035400 | 1387.4 | -211.4 | -13.22 | 1546.8 | 1617.05 | 1369.7 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
