Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Square | 3SQE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.9135 | -4.50% | 19.398 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.398 | 20.3115 |
3SQE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 19.398 | -0.91 | -4.50% | 19.398 | 19.398 | 19.398 | 0 |
| 08 Jun 2024 | 20.3115 | -0.28 | -1.36% | 20.3115 | 20.3115 | 20.3115 | 3 |
| 07 Jun 2024 | 20.591 | 0.57 | 2.83% | 20.136 | 21.16 | 19.0895 | 66 |
| 06 Jun 2024 | 20.024 | 0.80 | 4.17% | 20.024 | 20.024 | 20.024 | 5 |
| 05 Jun 2024 | 19.222 | 0.26 | 1.38% | 19.222 | 19.222 | 19.222 | 0 |
| 04 Jun 2024 | 18.96 | 0.72 | 3.93% | 18.96 | 18.96 | 18.96 | 10 |
| 01 Jun 2024 | 18.2425 | -2.31 | -11.25% | 20.296 | 22.1575 | 18.1475 | 41 |
| 31 May 2024 | 20.5545 | 0.50 | 2.50% | 20.5545 | 20.5545 | 20.5545 | 11 |
| 30 May 2024 | 20.053 | -0.35 | -1.73% | 20.053 | 20.053 | 20.053 | 1 |
| 29 May 2024 | 20.4055 | -1.12 | -5.22% | 20.4055 | 20.4055 | 20.4055 | 5 |
| 25 May 2024 | 21.529 | -0.47 | -2.14% | 21.341 | 22.3015 | 20.591 | 17 |
| 24 May 2024 | 22.0005 | -1.43 | -6.11% | 22.848 | 23.3195 | 21.0875 | 241 |
| 23 May 2024 | 23.431 | -2.86 | -10.87% | 23.532 | 23.532 | 23.2545 | 67 |
| 22 May 2024 | 26.2885 | -2.26 | -7.91% | 29.219 | 29.682 | 25.602 | 10 |
| 21 May 2024 | 28.545 | 0.42 | 1.50% | 28.545 | 28.545 | 28.545 | 3 |
| 18 May 2024 | 28.123 | 0.82 | 2.99% | 28.123 | 28.123 | 28.123 | 0 |
| 17 May 2024 | 27.3055 | -0.56 | -2.01% | 27.3055 | 27.3055 | 27.3055 | 0 |
| 16 May 2024 | 27.8645 | 0.77 | 2.83% | 27.8645 | 27.8645 | 27.8645 | 0 |
| 15 May 2024 | 27.0985 | 0.73 | 2.79% | 27.0985 | 27.0985 | 27.0985 | 0 |
| 14 May 2024 | 26.364 | -1.04 | -3.80% | 26.364 | 26.364 | 26.364 | 0 |
