We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 144.94999 | -4.85 | -3.24 | 147.19999 | 147.19999 | 144.55 | 4471 |
| 1719505800 | 149.8 | 9.1 | 6.47 | 149.8 | 149.8 | 149.8 | 3812 |
| 1719419400 | 140.69999 | 1.3 | 0.93 | 135 | 141.55 | 133.75 | 8225 |
| 1719333000 | 139.4 | 7.75 | 5.89 | 151.3 | 153.69999 | 139.15 | 18721 |
| 1719246600 | 131.65 | 1.4 | 1.07 | 131.65 | 131.65 | 131.65 | 1063 |
| 1718987400 | 130.25 | 4.9 | 3.91 | 130.25 | 130.25 | 130.25 | 12313 |
| 1718901000 | 125.35 | -10.85 | -7.97 | 125.2 | 127.65 | 122.1 | 21460 |
| 1718814600 | 136.19999 | -4.3 | -3.06 | 136.8 | 138.4 | 134 | 2335 |
| 1718728200 | 140.5 | -5.9 | -4.03 | 140.5 | 140.5 | 140.5 | 684 |
| 1718641800 | 146.4 | -1.7 | -1.15 | 146.4 | 146.4 | 146.4 | 898 |
| 1718382600 | 148.1 | 6.9 | 4.89 | 137.69999 | 152.1 | 115.75 | 9507 |
| 1718296200 | 141.19999 | 2.6 | 1.88 | 141.19999 | 141.19999 | 141.19999 | 166 |
| 1718209800 | 138.6 | -4.55 | -3.18 | 138.6 | 138.6 | 138.6 | 5505 |
| 1718123400 | 143.15 | -1.4 | -0.97 | 143.15 | 143.15 | 143.15 | 2094 |
| 1718037000 | 144.55 | -7.15 | -4.71 | 147.9 | 152.44999 | 120.7 | 43013 |
| 1717777800 | 151.69999 | 1.5 | 1.00 | 151.69999 | 151.69999 | 151.69999 | 867 |
| 1717691400 | 150.19999 | -3.85 | -2.50 | 150.19999 | 150.19999 | 150.19999 | 1550 |
| 1717605000 | 154.05 | -4.35 | -2.75 | 154.05 | 154.05 | 154.05 | 4792 |
| 1717518600 | 158.4 | 10.35 | 6.99 | 156.8 | 160.1 | 152.4 | 95051 |
| 1717432200 | 148.05 | -8.8 | -5.61 | 147.8 | 149.15 | 147.4 | 15121 |
| 1717173000 | 156.85 | -2.4 | -1.51 | 156.85 | 156.85 | 156.85 | 2912 |
| 1717086600 | 159.25 | -3.5 | -2.15 | 161.3 | 162.6 | 158.65 | 20266 |
| 1717000200 | 162.75 | 1.85 | 1.15 | 165 | 167.8 | 160.9 | 32880 |
| 1716913800 | 160.9 | -8.2 | -4.85 | 160 | 166.19999 | 156.55 | 98973 |
| 1716568200 | 169.1 | -3.8 | -2.20 | 173 | 174.75 | 168.1 | 1443 |
| 1716481800 | 172.9 | -13.6 | -7.29 | 194.9 | 196.05 | 164.15 | 182294 |
| 1716395400 | 186.5 | 4.55 | 2.50 | 186.5 | 186.5 | 186.5 | 1091 |
| 1716309000 | 181.95 | -0.3 | -0.16 | 182.2 | 185.15 | 181.1 | 2754 |
| 1716222600 | 182.25 | -21.35 | -10.49 | 184.2 | 184.2 | 179.5 | 19487 |
| 1715963400 | 203.6 | 3.45 | 1.72 | 203.6 | 203.6 | 203.6 | 546 |
| 1715877000 | 200.15 | 7.2 | 3.73 | 200.9 | 202.1 | 198.8 | 7482 |
| 1715790600 | 192.95 | -8.55 | -4.24 | 201.3 | 201.3 | 191.4 | 11811 |
| 1715704200 | 201.5 | -1.1 | -0.54 | 201.5 | 201.5 | 201.5 | 0 |
| 1715617800 | 202.6 | 5.45 | 2.76 | 202.3 | 204.95 | 199.8 | 5400 |
| 1715358600 | 197.15 | 11.3 | 6.08 | 197.15 | 197.15 | 197.15 | 0 |
| 1715272200 | 185.85 | -8.65 | -4.45 | 192.3 | 193.7 | 184.2 | 4044 |
| 1715185800 | 194.5 | -15.2 | -7.25 | 199.2 | 209.15 | 193.3 | 6438 |
| 1715099400 | 209.7 | -1.8 | -0.85 | 209.7 | 209.7 | 209.7 | 0 |
| 1714753800 | 211.5 | -13.95 | -6.19 | 222.1 | 222.3 | 210.85 | 1200 |
| 1714667400 | 225.45 | 0.85 | 0.38 | 230.1 | 234.95 | 225 | 6600 |
| 1714581000 | 224.6 | 6.1 | 2.79 | 227.1 | 227.1 | 224.35 | 832 |
| 1714494600 | 218.5 | 2.7 | 1.25 | 218.5 | 218.5 | 218.5 | 0 |
| 1714408200 | 215.8 | 7.35 | 3.53 | 217 | 217 | 215.45 | 926 |
| 1714149000 | 208.45 | -24.85 | -10.65 | 208.45 | 208.45 | 208.45 | 0 |
| 1714062600 | 233.3 | 15.7 | 7.22 | 233.3 | 233.3 | 233.3 | 0 |
| 1713976200 | 217.6 | 0.2 | 0.09 | 217.6 | 217.6 | 217.6 | 0 |
| 1713889800 | 217.4 | -21 | -8.81 | 219.5 | 220.6 | 217.35 | 5363 |
| 1713803400 | 238.4 | -18.2 | -7.09 | 238.4 | 238.4 | 238.4 | 0 |
| 1713544200 | 256.6 | 16.95 | 7.07 | 252.7 | 257.5 | 252.7 | 3335 |
| 1713457800 | 239.65 | -4.1 | -1.68 | 239.65 | 239.65 | 239.65 | 0 |
| 1713371400 | 243.75 | -8.5 | -3.37 | 244.4 | 244.4 | 242.5 | 579 |
| 1713285000 | 252.25 | 14.6 | 6.14 | 250.4 | 255 | 244.75 | 3537 |
| 1713198600 | 237.65 | -5.6 | -2.30 | 237.65 | 237.65 | 237.65 | 0 |
| 1712939400 | 243.25 | -0.8 | -0.33 | 224.1 | 245.5 | 224.1 | 783 |
| 1712853000 | 244.05 | 6.3 | 2.65 | 244.05 | 244.05 | 244.05 | 0 |
| 1712766600 | 237.75 | 10.35 | 4.55 | 237.75 | 237.75 | 237.75 | 0 |
| 1712680200 | 227.4 | 22.55 | 11.01 | 227.4 | 227.4 | 227.4 | 1103 |
| 1712593800 | 204.85 | -13.5 | -6.18 | 204.85 | 204.85 | 204.85 | 0 |
| 1712334600 | 218.35 | -2 | -0.91 | 230.1 | 237.5 | 215.7 | 3549 |
| 1712248200 | 220.35 | 8.4 | 3.96 | 220.35 | 220.35 | 220.35 | 0 |
| 1712161800 | 211.95 | -10.05 | -4.53 | 211.95 | 211.95 | 211.95 | 0 |
| 1712075400 | 222 | 14.1 | 6.78 | 224.2 | 226.1 | 219.25 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
