Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Silver 3x | 3SSI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.35 | 2.98% | 115.80 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.00 | 107.65 | 118.90 | 115.80 | 112.45 |
3SSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 115.80 | 3.35 | 2.98% | 113.00 | 118.90 | 107.65 | 76,067 |
| 03 May 2024 | 112.45 | -0.40 | -0.35% | 112.45 | 112.45 | 112.45 | 0 |
| 02 May 2024 | 112.85 | -1.40 | -1.23% | 114.50 | 116.35 | 111.35 | 50,349 |
| 01 May 2024 | 114.25 | 9.45 | 9.02% | 112.30 | 116.90 | 110.25 | 141,903 |
| 30 Apr 2024 | 104.80 | -2.50 | -2.33% | 104.70 | 107.00 | 103.45 | 156,330 |
| 27 Apr 2024 | 107.30 | 3.20 | 3.07% | 100.60 | 107.95 | 99.15 | 160,663 |
| 26 Apr 2024 | 104.10 | -0.60 | -0.57% | 102.80 | 107.40 | 100.65 | 447,312 |
| 25 Apr 2024 | 104.70 | -0.50 | -0.48% | 107.40 | 108.00 | 103.40 | 8,501 |
| 24 Apr 2024 | 105.20 | -1.55 | -1.45% | 111.00 | 113.75 | 103.20 | 33,317 |
| 23 Apr 2024 | 106.75 | 13.70 | 14.72% | 105.50 | 108.45 | 103.20 | 10,447 |
| 20 Apr 2024 | 93.05 | -1.25 | -1.33% | 96.20 | 98.45 | 92.30 | 10,101 |
| 19 Apr 2024 | 94.30 | 2.00 | 2.17% | 93.00 | 97.05 | 90.80 | 44,704 |
| 18 Apr 2024 | 92.30 | -4.40 | -4.55% | 93.40 | 95.15 | 89.95 | 5,996 |
| 17 Apr 2024 | 96.70 | 4.35 | 4.71% | 94.20 | 99.00 | 93.15 | 77,629 |
| 16 Apr 2024 | 92.35 | 4.35 | 4.94% | 93.80 | 97.85 | 89.55 | 59,082 |
| 13 Apr 2024 | 88.00 | -11.55 | -11.60% | 87.10 | 89.00 | 79.95 | 132,065 |
| 12 Apr 2024 | 99.55 | 2.60 | 2.68% | 99.10 | 100.65 | 95.15 | 446 |
| 11 Apr 2024 | 96.95 | -2.55 | -2.56% | 96.95 | 96.95 | 96.95 | 0 |
| 10 Apr 2024 | 99.50 | 0.45 | 0.45% | 96.00 | 100.25 | 92.55 | 300 |
| 09 Apr 2024 | 99.05 | -4.70 | -4.53% | 99.70 | 106.15 | 96.95 | 17,166 |
| 06 Apr 2024 | 103.75 | -2.60 | -2.44% | 111.10 | 116.50 | 102.20 | 59,484 |
