We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:23 | 8.668 | 4917 | UT | 8.635 | 8.697 | Buy | 11,006 | 14 | LSE | |
| 03:28:55 | 8.643 | 1267 | AT | 8.643 | 8.71 | Sell | 6,089 | 13 | LSE | |
| 03:27:57 | 8.643 | 281 | AT | 8.637 | 8.643 | Buy | 4,822 | 12 | LSE | |
| 03:27:57 | 8.643 | 1808 | AT | 8.64 | 8.643 | Buy | 4,541 | 11 | LSE | |
| 03:27:57 | 8.643 | 1561 | AT | 8.643 | 8.69 | Sell | 2,733 | 10 | LSE | |
| 01:52:19 | 8.855 | 100 | AT | 8.787 | 8.855 | Buy | 1,172 | 9 | LSE | |
| 20:02:55 | 8.582 | 558 | AT | 8.58 | 8.582 | Buy | 1,072 | 8 | LSE | |
| 20:02:55 | 8.582 | 233 | AT | 8.582 | 8.64 | Sell | 514 | 7 | LSE | |
| 19:54:00 | 8.633 | 100 | AT | 8.633 | 8.648 | Sell | 281 | 6 | LSE | |
| 19:37:29 | 8.74 | 100 | AT | 8.662 | 8.74 | Buy | 181 | 5 | LSE | |
| 19:31:58 | 8.685 | 7 | O | 8.625 | 8.685 | Buy | 81 | 4 | LSE | |
| 19:30:33 | 8.625 | 62 | AT | 8.523 | 8.625 | Buy | 74 | 3 | LSE | |
| 19:30:33 | 8.627 | 2 | O | 8.512 | 8.627 | Buy | 12 | 2 | LSE | |
| 19:30:00 | 9.2 | 10 | AT | 9.2 | 9.303 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
