Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Nvda | 3SVE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -3.29% | 0.0735 | 01:23:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0745 | 0.07225 | 0.077 | 0.0735 | 0.076 |
3SVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0735 | -0.0025 | -3.29% | 0.0745 | 0.077 | 0.07225 | 67,851 |
| 24 May 2024 | 0.076 | -0.028 | -26.92% | 0.082 | 0.085 | 0.07375 | 1,365,516 |
| 23 May 2024 | 0.104 | -0.0005 | -0.48% | 0.104 | 0.1075 | 0.1015 | 131,995 |
| 22 May 2024 | 0.1045 | -0.001 | -0.95% | 0.1045 | 0.1045 | 0.1045 | 2,955 |
| 21 May 2024 | 0.1055 | -0.0035 | -3.21% | 0.1055 | 0.1055 | 0.1055 | 285 |
| 18 May 2024 | 0.109 | 0.006 | 5.83% | 0.108 | 0.1095 | 0.1075 | 114,899 |
| 17 May 2024 | 0.103 | -0.005 | -4.63% | 0.103 | 0.103 | 0.103 | 0 |
| 16 May 2024 | 0.108 | -0.012 | -10.00% | 0.113 | 0.117 | 0.1065 | 69,554 |
| 15 May 2024 | 0.12 | -0.0045 | -3.61% | 0.12 | 0.12 | 0.12 | 0 |
| 14 May 2024 | 0.1245 | -0.0005 | -0.40% | 0.1245 | 0.1245 | 0.1245 | 0 |
| 11 May 2024 | 0.125 | -0.002 | -1.57% | 0.124 | 0.129 | 0.119 | 28,798 |
| 10 May 2024 | 0.127 | 0.0015 | 1.20% | 0.127 | 0.127 | 0.127 | 0 |
| 09 May 2024 | 0.1255 | 0.0025 | 2.03% | 0.124 | 0.128 | 0.121 | 85,261 |
| 08 May 2024 | 0.123 | -0.0125 | -9.23% | 0.121 | 0.1285 | 0.118 | 115,899 |
| 04 May 2024 | 0.1355 | -0.0185 | -12.01% | 0.1355 | 0.1355 | 0.1355 | 0 |
| 03 May 2024 | 0.154 | -0.0125 | -7.51% | 0.148 | 0.165 | 0.148 | 42,632 |
| 02 May 2024 | 0.1665 | 0.025 | 17.67% | 0.156 | 0.168 | 0.1515 | 174,204 |
| 01 May 2024 | 0.1415 | -0.002 | -1.39% | 0.141 | 0.1455 | 0.1355 | 133,302 |
| 30 Apr 2024 | 0.1435 | -0.001 | -0.69% | 0.138 | 0.152 | 0.137 | 24,258 |
