We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:28 | 178.2 | 1 | AT | 176.6 | 178.2 | Buy | 31 | 31 | LSE | |
| 01:26:28 | 178.2 | 1 | O | 176.6 | 178.2 | Buy | 30 | 30 | LSE | |
| 01:22:45 | 178.2 | 1 | AT | 176.35 | 178.2 | Buy | 29 | 29 | LSE | |
| 01:22:45 | 177.95 | 1 | O | 176.35 | 178.2 | Buy | 28 | 28 | LSE | |
| 01:20:53 | 177.95 | 1 | AT | 176.15 | 177.95 | Buy | 27 | 27 | LSE | |
| 01:20:53 | 177.95 | 1 | O | 176.15 | 177.95 | Buy | 26 | 26 | LSE | |
| 01:19:30 | 178.25 | 1 | AT | 176.4 | 178.25 | Buy | 25 | 25 | LSE | |
| 01:19:30 | 178.25 | 1 | O | 176.4 | 178.25 | Buy | 24 | 24 | LSE | |
| 01:17:34 | 178.25 | 1 | AT | 176.6 | 178.25 | Buy | 23 | 23 | LSE | |
| 01:17:34 | 178.25 | 1 | O | 176.6 | 178.25 | Buy | 22 | 22 | LSE | |
| 01:16:39 | 178.25 | 1 | AT | 176.4 | 178.25 | Buy | 21 | 21 | LSE | |
| 01:16:39 | 178.25 | 1 | O | 176.4 | 178.25 | Buy | 20 | 20 | LSE | |
| 01:13:31 | 178.05 | 1 | AT | 176.2 | 178.05 | Buy | 19 | 19 | LSE | |
| 01:13:31 | 178.05 | 1 | O | 176.2 | 178.05 | Buy | 18 | 18 | LSE | |
| 01:11:26 | 178.05 | 1 | AT | 176.4 | 178.05 | Buy | 17 | 17 | LSE | |
| 01:11:26 | 178.05 | 1 | O | 176.4 | 178.05 | Buy | 16 | 16 | LSE | |
| 01:10:35 | 178.05 | 1 | AT | 176.2 | 178.05 | Buy | 15 | 15 | LSE | |
| 01:10:35 | 178.05 | 1 | O | 176.2 | 178.05 | Buy | 14 | 14 | LSE | |
| 01:10:05 | 177.85 | 1 | AT | 176.2 | 177.85 | Buy | 13 | 13 | LSE | |
| 01:10:05 | 177.85 | 1 | O | 176.2 | 177.85 | Buy | 12 | 12 | LSE | |
| 01:09:09 | 177.85 | 1 | AT | 176.0 | 177.85 | Buy | 11 | 11 | LSE | |
| 01:09:09 | 177.85 | 1 | O | 176.0 | 177.85 | Buy | 10 | 10 | LSE | |
| 01:06:10 | 178.05 | 1 | AT | 176.25 | 178.05 | Buy | 9 | 9 | LSE | |
| 01:06:10 | 178.05 | 1 | O | 176.25 | 178.05 | Buy | 8 | 8 | LSE | |
| 01:02:42 | 181.5 | 1 | AT | 181.5 | 183.0 | Sell | 7 | 7 | LSE | |
| 18:20:08 | 177.95 | 1 | O | 176.2 | 182.05 | Sell | 6 | 6 | LSE | |
| 18:20:07 | 177.9 | 1 | AT | 176.2 | 177.9 | Buy | 5 | 5 | LSE | |
| 18:20:07 | 177.9 | 1 | O | 176.2 | 177.9 | Buy | 4 | 4 | LSE | |
| 18:19:24 | 177.7 | 1 | AT | 175.95 | 177.7 | Buy | 3 | 3 | LSE | |
| 18:19:24 | 177.7 | 1 | O | 175.95 | 177.7 | Buy | 2 | 2 | LSE | |
| 17:05:23 | 177.55 | 1 | AT | 175.85 | 177.55 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
