3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,454.45

-63.20

( -2.51% )

Updated: 21:08:52

Delayed by 15 minutes

Last trades on 19/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	1028.6	125	O	1118.2	1128.15			10,911	46	LSE
04:00:01	1111.6	2205	O	1118.2	1128.15			10,786	45	LSE
04:00:01	1004.15	497	O	1118.2	1128.15			8,581	44	LSE
04:00:01	1035.95	241	O	1118.2	1128.15			8,084	43	LSE
04:00:00	1008.7	1000	O	1118.2	1128.15			7,843	42	LSE
04:00:00	1036.7	125	O	1118.2	1128.15			6,843	41	LSE
01:27:07	1120.1	100	O	1120.2	1127.15	Sell		6,718	40	LSE
01:00:46	1125.4	71	O	1116.95	1125.4	Buy		6,618	39	LSE
00:12:45	1125.4	6	O	1119.05	1125.4	Buy		6,547	38	LSE
00:12:01	1125.85	10	O	1119.0	1125.85	Buy		6,541	37	LSE
00:09:54	1112.35	23	O	1112.35	1126.6	Sell		6,531	36	LSE
00:04:53	1126.6	22	O	1120.3	1126.6	Buy		6,508	35	LSE
23:58:47	1123.6	431	O	1123.6	1128.65	Sell		6,486	34	LSE
23:57:03	1121.35	299	AT	1121.35	1128.75	Sell		6,055	33	LSE
23:53:50	1126.5	30	AT	1121.15	1126.5	Buy		5,756	32	LSE
23:53:46	1126.5	167	AT	1121.15	1126.5	Buy		5,726	31	LSE
23:42:33	1120.55	1284	O	1120.55	1126.75	Sell		5,559	30	LSE
23:29:05	1121.85	1053	O	1121.85	1133.75	Sell		4,275	29	LSE
23:24:06	1125.2	4	O	1121.1	1125.2	Buy		3,222	28	LSE
23:14:16	1123.65	15	O	1119.05	1123.65	Buy		3,218	27	LSE
22:43:13	1112.8	501	AT	1112.8	1122.55	Sell		3,203	26	LSE
22:32:07	1114.05	177	AT	1110.25	1114.05	Buy		2,702	25	LSE
22:11:19	1118.85	140	AT	1113.1	1118.85	Buy		2,525	24	LSE
21:57:21	1121.0	1	O	1114.9	1121.0	Buy		2,385	23	LSE
21:55:15	1116.15	840	O	1116.05	1124.75	Sell		2,384	22	LSE
21:09:33	1120.8	101	AT	1120.8	1125.45	Sell		1,544	21	LSE
20:30:35	1119.95	5	O	1119.95	1126.1	Sell		1,443	20	LSE
19:55:30	1112.75	17	O	1112.75	1116.55	Sell		1,438	19	LSE
19:53:40	1112.75	501	AT	1112.75	1113.4	Sell		1,421	18	LSE
19:49:46	1112.75	2	O	1112.75	1113.55	Sell		920	17	LSE
19:48:49	1113.75	1	AT	1112.75	1113.75	Buy		918	16	LSE
19:17:46	1111.9	60	O	1111.9	1120.95	Sell		917	15	LSE
19:16:49	1110.15	50	AT	1110.15	1121.2	Sell		857	14	LSE
19:16:49	1111.55	10	AT	1111.55	1121.2	Sell		807	13	LSE
19:12:45	1112.35	25	O	1112.35	1122.35	Sell		797	12	LSE
18:52:38	1112.2	55	AT	1111.55	1112.2	Buy		772	11	LSE
18:08:49	1113.35	13	O	1113.35	1121.35	Sell		717	10	LSE
17:53:24	1118.4	20	O	1112.25	1118.4	Buy		704	9	LSE
17:52:29	1118.2	13	O	1111.55	1118.2	Buy		684	8	LSE
17:45:45	1120.0	1	O	1112.7	1120.0	Buy		671	7	LSE
17:32:53	1111.15	4	O	1111.15	1117.5	Sell		670	6	LSE
17:26:02	1118.7	407	O	1111.1	1118.7	Buy		666	5	LSE
17:19:16	1125.0	5	O	1116.25	1125.0	Buy		259	4	LSE
17:00:49	1111.1	1	O	1111.1	1137.85	Sell		254	3	LSE
17:00:49	1111.1	252	O	1111.1	1137.8	Sell		253	2	LSE
17:00:41	1137.9	1	O	1110.9	1137.55	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions