3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,470.925

-46.73

( -1.86% )

Updated: 21:16:33

Delayed by 15 minutes

Trade 51 - 1 (18:27-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:27:03	1138.05	347	AT	1138.05	1140.5	Sell		13,577	51	LSE
18:26:39	1140.0	90	AT	1140.0	1141.8	Sell		13,230	50	LSE
18:26:39	1140.0	105	AT	1140.0	1141.8	Sell		13,140	49	LSE
18:26:39	1140.0	105	AT	1140.0	1141.8	Sell		13,035	48	LSE
18:26:21	1141.0	300	AT	1141.0	1142.25	Sell		12,930	47	LSE
18:26:21	1141.0	300	AT	1141.0	1142.25	Sell		12,630	46	LSE
18:26:21	1141.0	1	AT	1141.0	1142.25	Sell		12,330	45	LSE
18:24:04	1142.0	24	AT	1142.0	1142.15	Sell		12,329	44	LSE
18:23:53	1142.0	300	AT	1142.0	1142.7	Sell		12,305	43	LSE
18:23:53	1142.0	5	AT	1142.0	1142.7	Sell		12,005	42	LSE
18:23:11	1142.0	295	AT	1142.0	1142.7	Sell		12,000	41	LSE
18:20:49	1140.0	19	AT	1139.6	1140.0	Buy		11,705	40	LSE
18:20:36	1140.0	70	AT	1139.65	1140.0	Buy		11,686	39	LSE
18:20:36	1140.0	70	AT	1139.65	1140.0	Buy		11,616	38	LSE
18:20:36	1140.0	70	AT	1139.65	1140.0	Buy		11,546	37	LSE
18:20:36	1140.0	70	AT	1139.65	1140.0	Buy		11,476	36	LSE
18:20:35	1140.0	1	AT	1140.0	1142.65	Sell		11,406	35	LSE
18:20:35	1140.0	1	AT	1140.0	1142.65	Sell		11,405	34	LSE
18:20:35	1141.0	1	AT	1141.0	1142.65	Sell		11,404	33	LSE
18:18:02	1141.0	1	AT	1141.0	1141.5	Sell		11,403	32	LSE
18:17:23	1142.0	100	AT	1142.0	1142.85	Sell		11,402	31	LSE
18:17:23	1142.0	1	AT	1142.0	1142.85	Sell		11,302	30	LSE
18:16:22	1143.55	500	AT	1142.0	1143.55	Buy		11,301	29	LSE
18:15:10	1144.25	6	O	1142.05	1144.25	Buy		10,801	28	LSE
18:13:46	1142.05	540	O	1142.05	1144.25	Sell		10,795	27	LSE
18:13:43	1142.05	1321	AT	1142.0	1142.05	Buy		10,255	26	LSE
18:13:43	1142.05	870	AT	1142.0	1142.05	Buy		8,934	25	LSE
18:13:43	1142.05	870	AT	1142.0	1142.05	Buy		8,064	24	LSE
18:13:43	1142.05	1800	AT	1142.05	1144.4	Sell		7,194	23	LSE
18:07:17	1142.0	10	O	1142.0	1144.0	Sell		5,394	22	LSE
18:06:07	1142.75	1	O	1142.0	1142.75	Buy		5,384	21	LSE
18:04:59	1142.0	1	AT	1142.0	1142.7	Sell		5,383	20	LSE
18:04:54	1143.0	1	AT	1143.0	1144.1	Sell		5,382	19	LSE
18:04:43	1144.4	3	O	1143.0	1144.4	Buy		5,381	18	LSE
18:01:30	1145.0	150	AT	1145.0	1145.9	Sell		5,378	17	LSE
18:01:30	1145.0	1	AT	1145.0	1145.9	Sell		5,228	16	LSE
17:46:56	1152.65	2	O	1147.6	1152.65	Buy		5,227	15	LSE
17:44:40	1146.5	1	O	1146.8	1152.25	Sell		5,225	14	LSE
17:44:04	1152.25	7	O	1150.0	1152.25	Buy		5,224	13	LSE
17:43:23	1150.0	10	O	1150.0	1152.35	Sell		5,217	12	LSE
17:33:00	1146.5	1	O	1146.5	1151.25	Sell		5,207	11	LSE
17:12:48	1137.65	131	O	1137.65	1145.0	Sell		5,206	10	LSE
17:05:34	1146.35	4	O	1137.45	1146.35	Buy		5,075	9	LSE
17:03:18	1126.7	4470	AT	1126.7	1153.7	Sell		5,071	8	LSE
17:01:02	1154.2	1	O	1127.15	1153.8	Buy		601	7	LSE
17:01:02	1154.2	2	O	1127.15	1153.8	Buy		600	6	LSE
17:00:57	1154.2	25	O	1126.85	1153.85	Buy		598	5	LSE
17:00:56	1154.2	153	O	1126.85	1153.85	Buy		573	4	LSE
17:00:54	1126.4	408	O	1126.85	1153.85	Sell		420	3	LSE
17:00:54	1154.2	3	O	1126.85	1153.85	Buy		12	2	LSE
17:00:49	1126.4	9	O	1126.85	1153.85	Sell		9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions