3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,471.10

-46.55

( -1.85% )

Updated: 21:20:03

Delayed by 15 minutes

Trade 101 - 51 (22:14-18:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:01	1129.0	1	O	1129.05	1133.1	Sell		38,033	101	LSE
21:49:12	1127.75	126	O	1128.7	1132.0	Sell		38,032	100	LSE
21:48:23	1127.8	334	AT	1127.8	1132.45	Sell		37,906	99	LSE
21:48:23	1129.1	1502	AT	1129.1	1132.45	Sell		37,572	98	LSE
21:48:23	1129.4	2326	AT	1129.4	1132.45	Sell		36,070	97	LSE
21:48:23	1129.45	2190	AT	1129.45	1132.45	Sell		33,744	96	LSE
21:48:21	1129.45	1960	O	1129.45	1132.45	Sell		31,554	95	LSE
21:48:20	1129.55	1984	O	1129.55	1132.45	Sell		29,594	94	LSE
21:48:14	1129.6	300	O	1129.6	1132.65	Sell		27,610	93	LSE
21:48:05	1130.15	2100	AT	1130.15	1132.75	Sell		27,310	92	LSE
21:48:05	1130.15	1800	AT	1130.15	1132.75	Sell		25,210	91	LSE
21:47:52	1130.1	2329	AT	1130.1	1132.9	Sell		23,410	90	LSE
21:47:52	1130.1	2071	AT	1130.1	1132.9	Sell		21,081	89	LSE
21:39:47	1128.05	300	O	1128.0	1129.85	Sell		19,010	88	LSE
21:38:12	1129.5	30	AT	1127.45	1129.5	Buy		18,710	87	LSE
21:30:34	1133.95	3	O	1131.05	1133.95	Buy		18,680	86	LSE
21:30:12	1130.35	50	O	1130.35	1133.1	Sell		18,677	85	LSE
21:29:13	1132.35	17	O	1129.4	1132.35	Buy		18,627	84	LSE
21:13:39	1136.45	220	O	1134.15	1136.45	Buy		18,610	83	LSE
21:00:17	1136.6	291	AT	1133.1	1136.6	Buy		18,390	82	LSE
21:00:00	1139.6	2	AT	1139.6	1145.45	Sell		18,099	81	LSE
20:51:58	1141.85	2	AT	1141.85	1142.45	Sell		18,097	80	LSE
20:36:07	1145.05	1	O	1141.8	1145.05	Buy		18,095	79	LSE
20:36:00	1145.0	1	O	1141.55	1145.0	Buy		18,094	78	LSE
20:24:30	1143.85	47	O	1143.85	1145.7	Sell		18,093	77	LSE
20:09:00	1139.65	4	O	1139.65	1142.85	Sell		18,046	76	LSE
20:07:19	1142.8	22	O	1140.7	1142.7	Buy		18,042	75	LSE
19:57:32	1140.9	1708	O	1140.9	1144.25	Sell		18,020	74	LSE
19:51:31	1139.5	87	O	1139.7	1142.1	Sell		16,312	73	LSE
19:44:21	1141.15	20	O	1138.8	1141.15	Buy		16,225	72	LSE
19:31:52	1144.65	1	O	1144.65	1147.9	Sell		16,205	71	LSE
19:31:22	1147.45	8	O	1144.15	1147.45	Buy		16,204	70	LSE
19:19:51	1144.15	10	O	1142.5	1144.15	Buy		16,196	69	LSE
19:13:38	1140.15	283	O	1140.15	1142.45	Sell		16,186	68	LSE
18:56:15	1140.65	8	O	1137.25	1140.6	Buy		15,903	67	LSE
18:50:27	1139.95	21	O	1136.6	1139.95	Buy		15,895	66	LSE
18:50:18	1136.2	17	O	1136.2	1139.95	Sell		15,874	65	LSE
18:49:34	1141.25	105	O	1138.2	1141.2	Buy		15,857	64	LSE
18:44:00	1140.35	47	O	1135.9	1140.35	Buy		15,752	63	LSE
18:35:52	1134.35	120	O	1130.7	1134.35	Buy		15,705	62	LSE
18:35:34	1135.15	1	O	1130.7	1135.15	Buy		15,585	61	LSE
18:34:42	1134.8	1	O	1132.6	1134.8	Buy		15,584	60	LSE
18:34:07	1136.0	156	AT	1136.0	1137.15	Sell		15,583	59	LSE
18:34:07	1136.0	144	AT	1136.0	1137.15	Sell		15,427	58	LSE
18:32:49	1137.0	300	AT	1137.0	1137.05	Sell		15,283	57	LSE
18:31:42	1138.0	300	AT	1138.0	1138.35	Sell		14,983	56	LSE
18:31:01	1139.0	300	AT	1139.0	1139.9	Sell		14,683	55	LSE
18:30:49	1140.3	44	O	1139.0	1140.45	Buy		14,383	54	LSE
18:27:50	1140.0	1	AT	1140.0	1140.15	Sell		14,339	53	LSE
18:27:03	1138.05	761	AT	1138.05	1140.5	Sell		14,338	52	LSE
18:27:03	1138.05	347	AT	1138.05	1140.5	Sell		13,577	51	LSE

iShares FTSE 250 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions