3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,473.35

-44.30

( -1.76% )

Updated: 21:15:35

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1120.1	200	O	1084.8	1089.6			51,030	167	LSE
04:00:00	1112.82	100	O	1084.8	1089.6			50,830	166	LSE
04:00:00	1113.462	100	O	1084.8	1089.6			50,730	165	LSE
04:00:00	1114.463	1	O	1084.8	1089.6			50,630	164	LSE
01:29:35	1085.0	351	O	1085.0	1089.6	Sell		50,629	163	LSE
01:20:12	1097.95	36	O	1095.95	1097.95	Buy		50,278	162	LSE
01:14:16	1096.5	2	AT	1096.5	1099.9	Sell		50,242	161	LSE
01:10:56	1090.5	70	O	1090.5	1092.6	Sell		50,240	160	LSE
01:03:52	1091.1	54	O	1091.1	1093.1	Sell		50,170	159	LSE
00:50:59	1114.8	5	O	1114.8	1117.0	Sell		50,116	158	LSE
00:36:28	1083.4	14	O	1083.4	1084.7	Sell		50,111	157	LSE
00:27:21	1078.85	5	O	1076.85	1079.3	Buy		50,097	156	LSE
00:24:23	1074.65	30	O	1071.8	1074.5	Buy		50,092	155	LSE
00:24:02	1074.65	5	O	1073.25	1074.65	Buy		50,062	154	LSE
00:10:46	1067.45	1	O	1064.3	1067.45	Buy		50,057	153	LSE
00:07:36	1069.75	1	AT	1069.75	1071.35	Sell		50,056	152	LSE
00:03:30	1080.0	500	AT	1080.0	1081.4	Sell		50,055	151	LSE
00:01:33	1074.2	13	O	1072.6	1074.2	Buy		49,555	150	LSE
00:01:31	1075.2	100	O	1073.3	1075.2	Buy		49,542	149	LSE
23:58:20	1067.75	59	AT	1067.75	1069.5	Sell		49,442	148	LSE
23:56:21	1068.25	10	O	1069.05	1070.9	Sell		49,383	147	LSE
23:55:38	1068.25	2	O	1064.85	1068.1	Buy		49,373	146	LSE
23:53:39	1065.95	2	O	1064.2	1065.95	Buy		49,371	145	LSE
23:52:38	1069.15	2	AT	1069.15	1070.2	Sell		49,369	144	LSE
23:50:52	1076.2	2	O	1074.0	1076.2	Buy		49,367	143	LSE
23:47:52	1071.45	2	O	1071.45	1073.55	Sell		49,365	142	LSE
23:47:44	1072.45	2000	AT	1072.0	1072.45	Buy		49,363	141	LSE
23:46:59	1081.7	200	AT	1081.7	1086.75	Sell		47,363	140	LSE
23:45:54	1085.85	20	AT	1082.75	1085.85	Buy		47,163	139	LSE
23:45:50	1080.7	200	AT	1080.7	1085.2	Sell		47,143	138	LSE
23:45:41	1091.25	91	O	1082.55	1091.25	Buy		46,943	137	LSE
23:45:08	1092.0	500	AT	1092.0	1095.85	Sell		46,852	136	LSE
23:43:02	1110.1	15	O	1110.1	1111.7	Sell		46,352	135	LSE
23:40:30	1104.2	64	O	1104.35	1108.4	Sell		46,337	134	LSE
23:39:17	1105.8	100	AT	1101.45	1105.8	Buy		46,273	133	LSE
23:35:20	1100.0	1000	AT	1100.0	1102.45	Sell		46,173	132	LSE
23:34:01	1112.45	140	O	1103.0	1112.45	Buy		45,173	131	LSE
23:33:54	1106.65	201	O	1106.8	1113.05	Sell		45,033	130	LSE
23:30:56	1079.75	30	O	1071.25	1079.75	Buy		44,832	129	LSE
23:29:11	1089.3	10415	AT	1053.25	1089.3	Buy		44,802	128	LSE
23:29:11	1089.3	1307	AT	1053.25	1089.3	Buy		34,387	127	LSE
23:29:11	1091.45	307	AT	1078.3	1091.45	Buy		33,080	126	LSE
23:29:11	1086.1	547	AT	1078.3	1086.1	Buy		32,773	125	LSE
23:29:11	1086.1	977	AT	1078.3	1086.1	Buy		32,226	124	LSE
23:29:11	1085.0	1080	AT	1078.3	1085.0	Buy		31,249	123	LSE
23:29:11	1085.1	883	AT	1078.3	1085.1	Buy		30,169	122	LSE
23:29:11	1085.0	1502	AT	1078.3	1085.0	Buy		29,286	121	LSE
23:29:11	1082.6	1800	AT	1078.3	1082.6	Buy		27,784	120	LSE
23:28:00	1080.15	1800	AT	1075.3	1080.15	Buy		25,984	119	LSE
23:18:16	1069.7	2	O	1066.9	1069.4	Buy		24,184	118	LSE
23:17:35	1067.35	93	O	1067.35	1069.75	Sell		24,182	117	LSE
22:34:45	1070.5	7	O	1067.15	1070.5	Buy		24,089	116	LSE
22:32:12	1061.95	10	AT	1060.9	1061.95	Buy		24,082	115	LSE
22:31:29	1060.25	100	O	1060.25	1061.95	Sell		24,072	114	LSE
22:25:37	1059.95	2	O	1057.7	1059.95	Buy		23,972	113	LSE
22:13:02	1061.75	2	AT	1061.75	1061.9	Sell		23,970	112	LSE
22:00:56	1061.95	4	AT	1061.95	1062.7	Sell		23,968	111	LSE
21:57:39	1057.95	1	AT	1057.95	1061.7	Sell		23,964	110	LSE
21:55:44	1060.55	9	AT	1057.6	1060.55	Buy		23,963	109	LSE
21:52:47	1060.0	60	AT	1060.0	1061.05	Sell		23,954	108	LSE
21:51:51	1063.25	2	O	1060.0	1063.25	Buy		23,894	107	LSE
21:07:03	1069.55	186	O	1064.55	1069.55	Buy		23,892	106	LSE
21:06:42	1065.15	64	O	1065.15	1070.55	Sell		23,706	105	LSE
21:06:24	1070.7	8	O	1065.0	1070.75	Buy		23,642	104	LSE
21:06:07	1066.15	20	AT	1064.2	1066.15	Buy		23,634	103	LSE
21:05:58	1066.15	90	AT	1064.6	1066.15	Buy		23,614	102	LSE
21:05:58	1066.15	90	AT	1064.6	1066.15	Buy		23,524	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions