We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:05:58 | 1066.15 | 90 | AT | 1064.6 | 1066.15 | Buy | 23,524 | 101 | LSE | |
21:00:00 | 1054.5 | 1502 | AT | 1054.5 | 1062.5 | Sell | 23,434 | 100 | LSE | |
20:53:10 | 1057.9 | 34 | O | 1055.35 | 1057.9 | Buy | 21,932 | 99 | LSE | |
20:29:36 | 1055.85 | 417 | AT | 1055.85 | 1060.0 | Sell | 21,898 | 98 | LSE | |
20:25:47 | 1061.55 | 1 | O | 1057.25 | 1062.05 | Buy | 21,481 | 97 | LSE | |
20:24:21 | 1061.85 | 5 | O | 1058.15 | 1061.85 | Buy | 21,480 | 96 | LSE | |
20:22:25 | 1060.7 | 8 | O | 1057.5 | 1060.7 | Buy | 21,475 | 95 | LSE | |
20:07:00 | 1058.55 | 18 | O | 1055.3 | 1058.55 | Buy | 21,467 | 94 | LSE | |
20:02:55 | 1055.25 | 3 | O | 1055.25 | 1059.2 | Sell | 21,449 | 93 | LSE | |
19:39:48 | 1054.75 | 313 | O | 1054.85 | 1057.55 | Sell | 21,446 | 92 | LSE | |
19:37:32 | 1057.1 | 30 | AT | 1057.1 | 1057.25 | Sell | 21,133 | 91 | LSE | |
19:33:44 | 1060.05 | 100 | O | 1057.15 | 1060.05 | Buy | 21,103 | 90 | LSE | |
19:31:59 | 1059.45 | 200 | O | 1057.1 | 1059.45 | Buy | 21,003 | 89 | LSE | |
19:29:02 | 1060.25 | 60 | O | 1057.1 | 1060.25 | Buy | 20,803 | 88 | LSE | |
19:24:26 | 1058.0 | 1800 | AT | 1057.85 | 1058.0 | Buy | 20,743 | 87 | LSE | |
19:17:22 | 1058.8 | 20 | O | 1053.7 | 1058.8 | Buy | 18,943 | 86 | LSE | |
19:16:00 | 1053.85 | 10 | AT | 1053.35 | 1053.85 | Buy | 18,923 | 85 | LSE | |
19:09:37 | 1054.8 | 45 | AT | 1054.8 | 1058.7 | Sell | 18,913 | 84 | LSE | |
19:04:55 | 1055.25 | 300 | O | 1055.25 | 1058.1 | Sell | 18,868 | 83 | LSE | |
18:52:27 | 1052.75 | 4 | O | 1052.75 | 1057.5 | Sell | 18,568 | 82 | LSE | |
18:49:06 | 1054.0 | 300 | AT | 1053.25 | 1054.0 | Buy | 18,564 | 81 | LSE | |
18:49:06 | 1054.0 | 375 | AT | 1053.25 | 1054.0 | Buy | 18,264 | 80 | LSE | |
18:49:06 | 1054.0 | 375 | AT | 1053.25 | 1054.0 | Buy | 17,889 | 79 | LSE | |
18:49:06 | 1054.0 | 375 | AT | 1053.25 | 1054.0 | Buy | 17,514 | 78 | LSE | |
18:49:06 | 1054.0 | 375 | AT | 1053.2 | 1054.0 | Buy | 17,139 | 77 | LSE | |
18:49:06 | 1054.0 | 375 | AT | 1053.05 | 1054.0 | Buy | 16,764 | 76 | LSE | |
18:49:06 | 1054.0 | 375 | AT | 1052.9 | 1054.0 | Buy | 16,389 | 75 | LSE | |
18:49:06 | 1054.0 | 375 | AT | 1052.75 | 1054.0 | Buy | 16,014 | 74 | LSE | |
18:49:06 | 1054.0 | 75 | AT | 1052.65 | 1054.0 | Buy | 15,639 | 73 | LSE | |
18:49:06 | 1054.0 | 75 | AT | 1052.65 | 1054.0 | Buy | 15,564 | 72 | LSE | |
18:49:06 | 1054.0 | 75 | AT | 1052.65 | 1054.0 | Buy | 15,489 | 71 | LSE | |
18:49:06 | 1054.0 | 75 | AT | 1052.65 | 1054.0 | Buy | 15,414 | 70 | LSE | |
18:49:06 | 1054.0 | 75 | AT | 1052.65 | 1054.0 | Buy | 15,339 | 69 | LSE | |
18:49:06 | 1054.0 | 75 | AT | 1052.65 | 1054.0 | Buy | 15,264 | 68 | LSE | |
18:49:06 | 1054.0 | 75 | AT | 1052.65 | 1054.0 | Buy | 15,189 | 67 | LSE | |
18:49:06 | 1054.0 | 75 | AT | 1052.65 | 1054.0 | Buy | 15,114 | 66 | LSE | |
18:49:06 | 1054.0 | 75 | AT | 1052.65 | 1054.0 | Buy | 15,039 | 65 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,964 | 64 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,894 | 63 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,824 | 62 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,754 | 61 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,684 | 60 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,614 | 59 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,544 | 58 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,474 | 57 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,404 | 56 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,334 | 55 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,264 | 54 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,194 | 53 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,124 | 52 | LSE | |
18:48:54 | 1054.0 | 70 | AT | 1052.85 | 1054.0 | Buy | 14,054 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions