ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.00%
S&P ASX All Technology
4,107.60
0.00%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,901.82
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Tsm (3TSM)

  7. 3x Long Tsm (3TSM) Trades

3x Long Tsm

3x Long Tsm (3TSM)

Leverage Shares 3x Long Taiwan Semiconductor Tsm Etp Securiti
354.60
-16.10
(-4.34%)
Closed 17 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3TSM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:29:46 380.11 500 O 380.11 382.572 Sell
39,459 100 LSE
03:21:44 373.542 136 O 373.542 388.746 Sell
38,959 99 LSE
03:12:57 372.594 268 O 372.594 375.204 Sell
38,823 98 LSE
03:10:44 371.684 269 O 371.684 380.03 Sell
38,555 97 LSE
03:08:49 372.89 30 O 372.89 374.954 Sell
38,286 96 LSE
02:49:18 367.988 30 O 366.002 367.988 Buy
38,256 95 LSE
02:41:02 361.922 6 O 361.922 363.73 Sell
38,226 94 LSE
02:35:01 364.884 1 O 362.944 364.884 Buy
38,220 93 LSE
02:34:41 363.316 9 O 363.316 365.71 Sell
38,219 92 LSE
02:28:06 371.878 26 O 369.596 371.878 Buy
38,210 91 LSE
02:26:56 365.05 1 O 365.05 373.624 Sell
38,184 90 LSE
02:14:31 376.308 18 O 373.494 376.308 Buy
38,183 89 LSE
02:07:26 367.668 1151 O 367.668 370.476 Sell
38,165 88 LSE
02:07:25 367.668 3042 O 367.668 371.496 Sell
37,014 87 LSE
02:00:07 375.254 26 O 375.254 378.258 Sell
33,972 86 LSE
01:56:52 378.06 14 O 378.066 380.64 Sell
33,946 85 LSE
01:52:43 373.036 130 O 373.036 381.318 Sell
33,932 84 LSE
01:50:00 384.664 129 O 384.664 386.648 Sell
33,802 83 LSE
01:49:33 385.474 3 O 385.474 387.79 Sell
33,673 82 LSE
01:48:42 382.852 2 O 382.852 384.736 Sell
33,670 81 LSE
01:48:18 380.11 120 O 380.11 382.29 Sell
33,668 80 LSE
01:47:23 383.76 130 O 381.062 383.76 Buy
33,548 79 LSE
01:47:16 380.684 123 O 380.684 382.948 Sell
33,418 78 LSE
01:46:03 380.016 4193 O 371.496 379.784 Buy
33,295 77 LSE
01:44:52 376.224 59 O 373.75 376.224 Buy
29,102 76 LSE
01:43:30 370.714 5 O 370.714 373.122 Sell
29,043 75 LSE
01:39:27 373.57 49 O 370.124 373.57 Buy
29,038 74 LSE
01:36:36 369.842 579 O 369.842 377.83 Sell
28,989 73 LSE
01:36:36 369.842 3120 O 369.842 377.834 Sell
28,410 72 LSE
01:35:31 371.406 26 O 371.406 380.283 Sell
25,290 71 LSE
01:32:42 386.476 300 O 377.834 386.476 Buy
25,264 70 LSE
01:32:42 386.476 110 O 377.776 386.476 Buy
24,964 69 LSE
01:32:40 385.946 323 AT 385.946 387.112 Sell
24,854 68 LSE
01:32:40 385.946 4030 AT 385.946 387.112 Sell
24,531 67 LSE
01:32:40 385.946 788 AT 385.946 387.112 Sell
20,501 66 LSE
01:32:40 385.946 314 AT 385.946 387.112 Sell
19,713 65 LSE
01:31:09 387.062 5 O 377.07 387.062 Buy
19,399 64 LSE
01:31:09 382.294 5 O 377.07 387.064 Buy
19,394 63 LSE
01:31:04 382.322 3284 O 377.07 382.32 Buy
19,389 62 LSE
01:29:18 375.904 38 O 375.904 378.42 Sell
16,105 61 LSE
01:24:54 376.038 1 O 376.038 378.388 Sell
16,067 60 LSE
01:22:41 375.656 2 O 372.82 375.656 Buy
16,066 59 LSE
01:10:44 376.804 2 O 371.733 376.804 Buy
16,064 58 LSE
01:09:17 374.306 84 O 374.306 376.786 Sell
16,062 57 LSE
01:03:30 373.788 26 O 371.758 373.788 Buy
15,978 56 LSE
00:46:20 372.722 4 O 370.218 372.722 Buy
15,952 55 LSE
00:44:54 373.582 4 O 370.242 373.582 Buy
15,948 54 LSE
00:44:09 370.974 280 O 369.473 374.762 Sell
15,944 53 LSE
00:42:06 373.042 1 O 373.042 375.68 Sell
15,664 52 LSE
00:33:20 370.512 10 O 367.49 370.512 Buy
15,663 51 LSE
00:29:59 369.208 35 O 300.0 369.208
15,653 50 LSE
00:28:46 366.468 3036 O 361.01 366.468 Buy
15,618 49 LSE
00:27:38 362.914 247 O 362.914 367.13 Sell
12,582 48 LSE
00:26:54 365.778 2 O 363.564 365.778 Buy
12,335 47 LSE
00:25:59 366.19 2 O 363.982 366.19 Buy
12,333 46 LSE
00:02:11 359.747 27 O 354.584 359.747 Buy
12,331 45 LSE
23:54:55 357.941 3683 AT 352.962 357.941 Buy
12,304 44 LSE
23:54:55 355.77 1050 AT 352.962 355.77 Buy
8,621 43 LSE
23:54:55 355.764 1050 AT 352.962 355.764 Buy
7,571 42 LSE
23:54:55 355.77 35 O 350.915 355.77 Buy
6,521 41 LSE
23:45:33 357.94 838 O 354.524 357.94 Buy
6,486 40 LSE
23:41:16 358.02 22 O 352.82 358.02 Buy
5,648 39 LSE
23:33:05 358.768 20 O 353.396 358.762 Buy
5,626 38 LSE
23:30:41 353.956 12 O 353.956 356.642 Sell
5,606 37 LSE
23:28:16 355.584 3 O 351.007 355.584 Buy
5,594 36 LSE
23:27:36 356.462 50 O 354.004 356.462 Buy
5,591 35 LSE
23:26:34 356.754 100 O 355.302 356.754 Buy
5,541 34 LSE
23:26:28 357.226 100 O 355.716 357.226 Buy
5,441 33 LSE
23:22:55 359.654 100 O 356.388 359.654 Buy
5,341 32 LSE
23:14:08 358.826 50 O 355.662 358.826 Buy
5,241 31 LSE
23:12:09 357.744 100 O 354.758 357.744 Buy
5,191 30 LSE
22:51:19 354.464 237 O 350.83 354.464 Buy
5,091 29 LSE
22:46:56 354.666 281 O 350.978 354.666 Buy
4,854 28 LSE
22:45:48 353.968 500 O 351.056 353.968 Buy
4,573 27 LSE
22:40:44 354.14 5 O 351.408 354.14 Buy
4,073 26 LSE
22:40:11 354.124 8 O 351.38 354.124 Buy
4,068 25 LSE
22:38:22 356.209 2 O 351.094 356.209 Buy
4,060 24 LSE
22:16:38 352.842 600 O 349.5 352.842 Buy
4,058 23 LSE
22:12:39 354.956 84 O 349.75 354.956 Buy
3,458 22 LSE
22:09:34 354.562 1 O 349.862 354.562 Buy
3,374 21 LSE
21:58:26 349.89 142 O 346.354 349.89 Buy
3,373 20 LSE
21:55:46 352.584 5 O 346.712 352.584 Buy
3,231 19 LSE
21:49:50 351.206 21 O 345.514 351.206 Buy
3,226 18 LSE
21:37:14 351.912 8 O 346.37 351.912 Buy
3,205 17 LSE
21:32:07 349.344 8 O 345.474 349.344 Buy
3,197 16 LSE
20:54:32 348.283 200 O 345.912 348.272 Buy
3,189 15 LSE
20:54:18 348.284 100 O 346.094 348.284 Buy
2,989 14 LSE
20:49:29 349.108 2000 O 345.216 349.108 Buy
2,889 13 LSE
20:43:19 348.543 71 O 345.508 348.543 Buy
889 12 LSE
20:18:30 346.916 10 O 346.916 350.484 Sell
818 11 LSE
20:02:02 355.332 500 O 351.458 355.332 Buy
808 10 LSE
19:29:39 357.994 20 O 351.99 357.108 Buy
308 9 LSE
19:19:36 363.172 41 O 354.064 363.172 Buy
288 8 LSE
19:00:42 347.568 10 O 352.904 356.782 Sell
247 7 LSE
19:00:42 356.778 9 O 352.904 356.782 Buy
237 6 LSE
19:00:37 336.53 3 O 347.552 356.8 Sell
228 5 LSE
19:00:34 347.568 57 O 347.568 356.778 Sell
225 4 LSE
19:00:34 347.568 27 O 347.568 356.778 Sell
168 3 LSE
19:00:34 347.568 1 O 347.568 356.778 Sell
141 2 LSE
19:00:34 356.778 140 O 347.568 356.778 Buy
140 1 LSE

Your Recent History

LSE
3TSM
3x Long Tsm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads