Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Wheat 3x | 3WHL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.056 | -9.24% | 0.55 | 23:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.54 | 0.56 | 0.606 |
3WHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3WHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.606 | 0.011 | 1.85% | 0.604 | 0.616 | 0.602 | 1,469,622 |
| 06 Jun 2024 | 0.595 | -0.0515 | -7.97% | 0.635 | 0.635 | 0.595 | 227,400 |
| 05 Jun 2024 | 0.6465 | -0.042 | -6.10% | 0.658 | 0.658 | 0.633 | 3,386,877 |
| 04 Jun 2024 | 0.6885 | 0.0055 | 0.81% | 0.713 | 0.743 | 0.6885 | 335,460 |
| 01 Jun 2024 | 0.683 | 0.0025 | 0.37% | 0.723 | 0.73 | 0.682 | 702,033 |
| 31 May 2024 | 0.6805 | -0.0855 | -11.16% | 0.694 | 0.717 | 0.6805 | 68,395 |
| 30 May 2024 | 0.766 | 0.0045 | 0.59% | 0.74 | 0.766 | 0.74 | 95,814 |
| 29 May 2024 | 0.7615 | 0.0245 | 3.32% | 0.799 | 0.799 | 0.753 | 744,472 |
| 25 May 2024 | 0.737 | 0.006 | 0.82% | 0.75 | 0.753 | 0.729 | 418,545 |
| 24 May 2024 | 0.731 | -0.025 | -3.31% | 0.707 | 0.74 | 0.707 | 240,554 |
| 23 May 2024 | 0.756 | 0.025 | 3.42% | 0.805 | 0.81 | 0.756 | 274,221 |
| 22 May 2024 | 0.731 | 0.015 | 2.09% | 0.732 | 0.759 | 0.71 | 138,657 |
| 21 May 2024 | 0.716 | 0.0845 | 13.38% | 0.655 | 0.716 | 0.655 | 470,096 |
| 18 May 2024 | 0.6315 | -0.025 | -3.81% | 0.677 | 0.682 | 0.6315 | 240,565 |
| 17 May 2024 | 0.6565 | -0.034 | -4.92% | 0.661 | 0.694 | 0.646 | 267,307 |
| 16 May 2024 | 0.6905 | 0.0165 | 2.45% | 0.696 | 0.752 | 0.685 | 480,001 |
| 15 May 2024 | 0.674 | -0.0335 | -4.73% | 0.739 | 0.744 | 0.674 | 1,023,278 |
| 14 May 2024 | 0.7075 | 0.0875 | 14.11% | 0.65 | 0.712 | 0.65 | 750,433 |
| 11 May 2024 | 0.62 | 0.0195 | 3.25% | 0.623 | 0.645 | 0.612 | 429,678 |
| 10 May 2024 | 0.6005 | 0.032 | 5.63% | 0.60 | 0.603 | 0.59 | 76,856 |
| 09 May 2024 | 0.5685 | -0.056 | -8.97% | 0.61 | 0.613 | 0.56 | 146,925 |
| 08 May 2024 | 0.6245 | 0.0575 | 10.14% | 0.616 | 0.632 | 0.596 | 337,733 |
