Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco 6%nt29 | 40OS | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.525 | -0.49% | 106.175 | 20:39:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.60 | 105.60 | 106.40 | 106.175 | 106.70 |
40OS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
40OS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 106.175 | -0.53 | -0.49% | 105.60 | 106.40 | 105.60 | 25,000 |
| 31 May 2024 | 106.70 | -0.20 | -0.19% | 106.70 | 106.70 | 106.70 | 0 |
| 30 May 2024 | 106.90 | -0.08 | -0.07% | 106.90 | 106.90 | 106.90 | 0 |
| 29 May 2024 | 106.975 | -0.03 | -0.02% | 106.975 | 106.975 | 106.975 | 0 |
| 25 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 24 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 23 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 22 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 21 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 18 May 2024 | 107.00 | -0.08 | -0.07% | 107.00 | 107.00 | 107.00 | 0 |
| 17 May 2024 | 107.075 | 0.03 | 0.02% | 107.075 | 107.075 | 107.075 | 0 |
| 16 May 2024 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 107.05 | 0 |
| 15 May 2024 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 107.05 | 0 |
| 14 May 2024 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 107.05 | 0 |
| 11 May 2024 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 107.05 | 0 |
| 10 May 2024 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 107.05 | 0 |
| 09 May 2024 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 107.05 | 0 |
| 08 May 2024 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 107.05 | 0 |
| 04 May 2024 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 107.05 | 0 |
| 03 May 2024 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 107.05 | 10,000 |
