Anglo Am. 21s Historical Data - 47OZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Anglo Am. 21s (47OZ)
Anglo Am. 21s (47OZ) Historical

Share Name	Share Symbol	Market	Stock Type
Anglo Am. 21s	47OZ	London	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	100.675	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				100.675

more quote information »

47OZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

47OZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
16 May 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
15 May 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
14 May 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
11 May 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
10 May 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
09 May 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
08 May 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
04 May 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
03 May 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
02 May 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
01 May 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
30 Apr 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
27 Apr 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
26 Apr 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
25 Apr 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
24 Apr 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
23 Apr 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
20 Apr 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
19 Apr 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0
18 Apr 2024	100.675	0.00	0.00%	100.675	100.675	100.675	0

Bounce Token [NEW]

Societe Generale Effekten

Oceanic Wind Energy

Cherry Hill Mortgage Investment

Invesco S&P 500 Revenue ...

Empower Clinics

Great West Lifeco (PK)

ELETE38 Ex:36,18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions