Anz Bank 2022 Historical Data - 48VD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Anz Bank 2022 (48VD)
Anz Bank 2022 (48VD) Historical

Share Name	Share Symbol	Market	Stock Type
Anz Bank 2022	48VD	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	116.615	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			116.615	116.615

more quote information »

48VD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

48VD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
26 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
25 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
24 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
23 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
20 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
19 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
18 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
17 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
16 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
13 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
12 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
11 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
10 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
09 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
06 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
05 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
04 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
03 Apr 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
29 Mar 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0
28 Mar 2024	116.615	0.00	0.00%	116.615	116.615	116.615	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions