Anz Nz. 22 Historical Data - 50QP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Anz Nz. 22 (50QP)
Anz Nz. 22 (50QP) Historical

Share Name	Share Symbol	Market	Stock Type
Anz Nz. 22	50QP	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	102.375	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				102.375

more quote information »

50QP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

50QP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
18 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
17 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
16 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
15 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
14 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
11 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
10 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
09 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
08 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
04 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
03 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
02 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
01 May 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
30 Apr 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
27 Apr 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
26 Apr 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
25 Apr 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
24 Apr 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
23 Apr 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions