Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Bk.6.25n41 | 51PO | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.625 | 0.61% | 102.50 | 00:54:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.00 | 101.50 | 102.50 | 102.50 | 101.875 |
51PO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
51PO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 102.50 | 0.63 | 0.61% | 102.00 | 102.50 | 101.50 | 0 |
| 31 May 2024 | 101.875 | 0.50 | 0.49% | 101.50 | 101.875 | 101.375 | 0 |
| 30 May 2024 | 101.375 | -1.25 | -1.22% | 102.125 | 102.25 | 101.375 | 0 |
| 29 May 2024 | 102.625 | -0.25 | -0.24% | 102.875 | 103.25 | 102.625 | 0 |
| 25 May 2024 | 102.875 | 0.00 | 0.00% | 103.25 | 103.25 | 102.625 | 0 |
| 24 May 2024 | 102.875 | -0.25 | -0.24% | 103.125 | 103.50 | 102.75 | 0 |
| 23 May 2024 | 103.125 | -0.75 | -0.72% | 103.125 | 103.25 | 103.00 | 0 |
| 22 May 2024 | 103.875 | 0.25 | 0.24% | 103.625 | 104.00 | 103.50 | 0 |
| 21 May 2024 | 103.625 | -0.38 | -0.36% | 104.00 | 104.125 | 103.50 | 0 |
| 18 May 2024 | 104.00 | -0.75 | -0.72% | 104.75 | 104.75 | 104.00 | 0 |
| 17 May 2024 | 104.75 | 0.25 | 0.24% | 104.875 | 105.00 | 104.50 | 0 |
| 16 May 2024 | 104.50 | 1.13 | 1.09% | 103.75 | 104.625 | 103.625 | 0 |
| 15 May 2024 | 103.375 | 0.00 | 0.00% | 103.25 | 103.625 | 103.00 | 0 |
| 14 May 2024 | 103.375 | 0.00 | 0.00% | 103.625 | 103.75 | 103.375 | 0 |
| 11 May 2024 | 103.375 | -0.13 | -0.12% | 103.75 | 104.125 | 103.375 | 0 |
| 10 May 2024 | 103.50 | -0.13 | -0.12% | 103.75 | 103.75 | 103.125 | 0 |
| 09 May 2024 | 103.625 | 0.00 | 0.00% | 103.50 | 103.75 | 103.375 | 0 |
| 08 May 2024 | 103.625 | 1.25 | 1.22% | 102.875 | 103.625 | 102.875 | 0 |
| 04 May 2024 | 102.375 | 0.75 | 0.74% | 101.625 | 102.625 | 101.625 | 0 |
| 03 May 2024 | 101.625 | 0.75 | 0.74% | 101.25 | 101.625 | 101.25 | 0 |
| 02 May 2024 | 100.875 | -0.25 | -0.25% | 101.00 | 101.125 | 100.625 | 0 |
