Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam Sbcgs | 5HGG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,760.50 |
5HGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 8,760.50 | 23.00 | 0.26% | 8,760.50 | 8,760.50 | 8,760.50 | 0 |
15 Jun 2024 | 8,737.50 | 10.00 | 0.11% | 8,737.50 | 8,737.50 | 8,737.50 | 0 |
14 Jun 2024 | 8,727.50 | -54.00 | -0.61% | 8,727.50 | 8,727.50 | 8,727.50 | 0 |
13 Jun 2024 | 8,781.50 | 5.50 | 0.06% | 8,781.50 | 8,781.50 | 8,781.50 | 0 |
12 Jun 2024 | 8,776.00 | -48.00 | -0.54% | 8,776.00 | 8,776.00 | 8,776.00 | 0 |
11 Jun 2024 | 8,824.00 | -70.50 | -0.79% | 8,824.00 | 8,824.00 | 8,824.00 | 0 |
08 Jun 2024 | 8,894.50 | 17.50 | 0.20% | 8,894.50 | 8,894.50 | 8,894.50 | 0 |
07 Jun 2024 | 8,877.00 | 26.00 | 0.29% | 8,877.00 | 8,877.00 | 8,877.00 | 0 |
06 Jun 2024 | 8,851.00 | 34.50 | 0.39% | 8,851.00 | 8,851.00 | 8,851.00 | 0 |
05 Jun 2024 | 8,816.50 | -15.00 | -0.17% | 8,816.50 | 8,816.50 | 8,816.50 | 0 |
04 Jun 2024 | 8,831.50 | 39.00 | 0.44% | 8,831.50 | 8,831.50 | 8,831.50 | 0 |
01 Jun 2024 | 8,792.50 | 35.50 | 0.41% | 8,792.50 | 8,792.50 | 8,792.50 | 0 |
31 May 2024 | 8,757.00 | 42.50 | 0.49% | 8,757.00 | 8,757.00 | 8,757.00 | 0 |
30 May 2024 | 8,714.50 | -59.00 | -0.67% | 8,714.50 | 8,714.50 | 8,714.50 | 0 |
29 May 2024 | 8,773.50 | -74.00 | -0.84% | 8,773.50 | 8,773.50 | 8,773.50 | 0 |
25 May 2024 | 8,847.50 | -32.50 | -0.37% | 8,847.50 | 8,847.50 | 8,847.50 | 0 |
24 May 2024 | 8,880.00 | -27.00 | -0.30% | 8,880.00 | 8,880.00 | 8,880.00 | 0 |
23 May 2024 | 8,907.00 | -30.00 | -0.34% | 8,907.00 | 8,907.00 | 8,907.00 | 0 |
22 May 2024 | 8,937.00 | -34.00 | -0.38% | 8,937.00 | 8,937.00 | 8,937.00 | 0 |
21 May 2024 | 8,971.00 | 16.00 | 0.18% | 8,971.00 | 8,971.00 | 8,971.00 | 0 |