We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:10 | 808.5 | 1236 | O | 804.75 | 808.75 | Buy | 7,669 | 8 | LSE | |
| 02:17:40 | 812.25 | 1232 | O | 811.5 | 815.75 | Sell | 6,433 | 7 | LSE | |
| 02:02:53 | 812.5 | 1232 | O | 812.25 | 816.25 | Sell | 5,201 | 6 | LSE | |
| 02:02:39 | 813.5 | 1230 | O | 812.75 | 816.75 | Sell | 3,969 | 5 | LSE | |
| 23:23:37 | 811.5 | 1231 | O | 807.0 | 811.75 | Buy | 2,739 | 4 | LSE | |
| 22:38:34 | 814.25 | 1473 | O | 810.5 | 815.0 | Buy | 1,508 | 3 | LSE | |
| 20:02:54 | 822.5 | 32 | AT | 817.25 | 822.5 | Buy | 35 | 2 | LSE | |
| 19:50:43 | 816.5 | 3 | O | 816.5 | 824.5 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
