Co.st.gob. 31 Historical Data - 61WO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Co.st.gob. 31 (61WO)
Co.st.gob. 31 (61WO) Historical

Share Name	Share Symbol	Market	Stock Type
Co.st.gob. 31	61WO	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	97.146	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			97.146	97.146

more quote information »

61WO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

61WO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
14 Jun 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
13 Jun 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
12 Jun 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
11 Jun 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
08 Jun 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
07 Jun 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
06 Jun 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
05 Jun 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
04 Jun 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
01 Jun 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
31 May 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
30 May 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
29 May 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
25 May 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
24 May 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
23 May 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
22 May 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
21 May 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
18 May 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
17 May 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0
16 May 2024	97.146	0.00	0.00%	97.146	97.146	97.146	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions