Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Br.tel.6.375% | 70TD | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.65% | 107.20 | 19:21:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.00 | 107.10 | 108.00 | 107.90 |
70TD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
70TD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 107.90 | 0.13 | 0.12% | 107.725 | 107.975 | 107.725 | 0 |
| 21 May 2024 | 107.775 | -0.20 | -0.19% | 107.75 | 108.50 | 107.75 | 0 |
| 18 May 2024 | 107.975 | -0.23 | -0.21% | 108.00 | 108.20 | 107.975 | 0 |
| 17 May 2024 | 108.20 | 0.98 | 0.91% | 106.35 | 108.20 | 106.35 | 0 |
| 16 May 2024 | 107.225 | 0.65 | 0.61% | 106.75 | 107.275 | 106.05 | 0 |
| 15 May 2024 | 106.575 | 0.03 | 0.02% | 105.25 | 106.775 | 105.25 | 0 |
| 14 May 2024 | 106.55 | 0.02 | 0.02% | 105.25 | 106.675 | 105.25 | 0 |
| 11 May 2024 | 106.525 | -0.05 | -0.05% | 105.25 | 106.85 | 105.25 | 0 |
| 10 May 2024 | 106.575 | 0.00 | 0.00% | 106.85 | 106.85 | 106.00 | 0 |
| 09 May 2024 | 106.575 | 0.00 | 0.00% | 105.25 | 106.625 | 105.25 | 0 |
| 08 May 2024 | 106.575 | 0.88 | 0.83% | 105.25 | 106.60 | 105.25 | 0 |
| 04 May 2024 | 105.70 | 0.53 | 0.50% | 105.05 | 105.80 | 105.05 | 0 |
| 03 May 2024 | 105.175 | 0.27 | 0.26% | 105.00 | 105.20 | 105.00 | 0 |
| 02 May 2024 | 104.90 | -0.05 | -0.05% | 105.00 | 105.00 | 104.775 | 0 |
| 01 May 2024 | 104.95 | -0.15 | -0.14% | 105.30 | 105.30 | 104.925 | 0 |
| 30 Apr 2024 | 105.10 | 0.13 | 0.12% | 105.25 | 105.75 | 104.95 | 0 |
| 27 Apr 2024 | 104.975 | 0.17 | 0.17% | 105.25 | 105.75 | 104.80 | 0 |
| 26 Apr 2024 | 104.80 | -0.13 | -0.12% | 105.25 | 105.75 | 104.625 | 0 |
| 25 Apr 2024 | 104.925 | -0.25 | -0.24% | 105.00 | 105.10 | 104.80 | 0 |
| 24 Apr 2024 | 105.175 | -0.13 | -0.12% | 105.00 | 105.35 | 105.00 | 0 |
| 23 Apr 2024 | 105.30 | 0.15 | 0.14% | 105.25 | 105.75 | 105.00 | 0 |
