Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scot Gas 4.875% | 73IN | London | Medium Term Loan |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.60 | 93.25 |
73IN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
73IN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 93.60 | 0.35 | 0.38% | 93.60 | 93.60 | 93.60 | 0 |
31 May 2024 | 93.25 | 0.25 | 0.27% | 93.25 | 93.25 | 93.25 | 0 |
30 May 2024 | 93.00 | -0.90 | -0.96% | 93.00 | 93.00 | 93.00 | 0 |
29 May 2024 | 93.90 | -0.15 | -0.16% | 93.90 | 93.90 | 93.90 | 0 |
25 May 2024 | 94.05 | -0.03 | -0.03% | 94.05 | 94.05 | 94.05 | 0 |
24 May 2024 | 94.075 | -0.33 | -0.34% | 94.075 | 94.075 | 94.075 | 0 |
23 May 2024 | 94.40 | -0.75 | -0.79% | 94.40 | 94.40 | 94.40 | 0 |
22 May 2024 | 95.15 | 0.10 | 0.11% | 95.15 | 95.15 | 95.15 | 0 |
21 May 2024 | 95.05 | -0.30 | -0.31% | 95.05 | 95.05 | 95.05 | 0 |
18 May 2024 | 95.35 | -0.55 | -0.57% | 95.35 | 95.35 | 95.35 | 0 |
17 May 2024 | 95.90 | 0.15 | 0.16% | 95.90 | 95.90 | 95.90 | 0 |
16 May 2024 | 95.75 | 0.85 | 0.90% | 95.75 | 95.75 | 95.75 | 0 |
15 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
14 May 2024 | 94.90 | 0.03 | 0.03% | 94.90 | 94.90 | 94.90 | 0 |
11 May 2024 | 94.875 | -0.13 | -0.13% | 94.875 | 94.875 | 94.875 | 0 |
10 May 2024 | 95.00 | -0.05 | -0.05% | 95.00 | 95.00 | 95.00 | 0 |
09 May 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
08 May 2024 | 95.05 | 1.02 | 1.09% | 95.05 | 95.05 | 95.05 | 0 |
04 May 2024 | 94.025 | 0.50 | 0.53% | 94.025 | 94.025 | 94.025 | 0 |
03 May 2024 | 93.525 | 0.50 | 0.54% | 93.525 | 93.525 | 93.525 | 0 |
02 May 2024 | 93.025 | -0.18 | -0.19% | 93.025 | 93.025 | 93.025 | 0 |