ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

73PE 07jun2031c

79.1146
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Gilt Name Gilt Symbol Market Stock Type
07jun2031c 73PE London Gilt
  Price Change Price Change % Gilt Price Last Trade
0.00 0.00% 79.1146 10:00:00
Open Price Low Price High Price Close Price Previous Close
79.1146
more quote information »

73PE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

73PE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
15 Jun 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
14 Jun 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
13 Jun 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
12 Jun 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
11 Jun 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
08 Jun 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
07 Jun 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
06 Jun 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
05 Jun 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
04 Jun 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
01 Jun 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
31 May 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
30 May 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
29 May 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
25 May 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
24 May 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
23 May 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
22 May 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0
21 May 2024 79.1146 0.00 0.00% 79.1146 79.1146 79.1146 0

Your Recent History

Delayed Upgrade Clock