07jun2031c Historical Data - 73PE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
07jun2031c (73PE)
07jun2031c (73PE) Historical

Gilt Name	Gilt Symbol	Market	Stock Type
07jun2031c	73PE	London	Gilt

	Price Change	Price Change %	Gilt Price	Last Trade
	0.00	0.00%	79.1146	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				79.1146

more quote information »

73PE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

73PE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
15 Jun 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
14 Jun 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
13 Jun 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
12 Jun 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
11 Jun 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
08 Jun 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
07 Jun 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
06 Jun 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
05 Jun 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
04 Jun 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
01 Jun 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
31 May 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
30 May 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
29 May 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
25 May 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
24 May 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
23 May 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
22 May 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0
21 May 2024	79.1146	0.00	0.00%	79.1146	79.1146	79.1146	0

Comstage Divdax Ucits Etf

OMX Helsinki Technology PI

Investec Bnk 25

Brandshield Systems

Metalla Royalty & Stream...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions