Bp Cap 25 Historical Data - 74WB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Bp Cap 25 (74WB)
Bp Cap 25 (74WB) Historical

Share Name	Share Symbol	Market	Stock Type
Bp Cap 25	74WB	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	102.159	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			102.159	102.159

more quote information »

74WB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

74WB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
07 Jun 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
06 Jun 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
05 Jun 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
04 Jun 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
01 Jun 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
31 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
30 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
29 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
25 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
24 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
23 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
22 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
21 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
18 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
17 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
16 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	100,000
15 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
14 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
11 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
10 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0
09 May 2024	102.159	0.00	0.00%	102.159	102.159	102.159	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions