Cred Ag Co 29 Historical Data - 75EP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Cred Ag Co 29 (75EP)
Cred Ag Co 29 (75EP) Historical

Cred Ag Co 29 (75EP)

79.35

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	79.35	0	0.00	79.35	79.35	79.35	0
1719505800	79.35	0	0.00	79.35	79.35	79.35	0
1719419400	79.35	0	0.00	79.35	79.35	79.35	0
1719333000	79.35	0	0.00	79.35	79.35	79.35	0
1719246600	79.35	0	0.00	79.35	79.35	79.35	0
1718987400	79.35	0	0.00	79.35	79.35	79.35	0
1718901000	79.35	0	0.00	79.35	79.35	79.35	0
1718814600	79.35	0	0.00	79.35	79.35	79.35	0
1718728200	79.35	0	0.00	79.35	79.35	79.35	0
1718641800	79.35	0	0.00	79.35	79.35	79.35	0
1718382600	79.35	0	0.00	79.35	79.35	79.35	0
1718296200	79.35	0	0.00	79.35	79.35	79.35	0
1718209800	79.35	0	0.00	79.35	79.35	79.35	0
1718123400	79.35	0	0.00	79.35	79.35	79.35	0
1718037000	79.35	0	0.00	79.35	79.35	79.35	0
1717777800	79.35	0	0.00	79.35	79.35	79.35	0
1717691400	79.35	0	0.00	79.35	79.35	79.35	0
1717605000	79.35	0	0.00	79.35	79.35	79.35	0
1717518600	79.35	0	0.00	79.35	79.35	79.35	0
1717432200	79.35	0	0.00	79.35	79.35	79.35	0
1717173000	79.35	0	0.00	79.35	79.35	79.35	0
1717086600	79.35	0	0.00	79.35	79.35	79.35	0
1717000200	79.35	0	0.00	79.35	79.35	79.35	0
1716913800	79.35	0	0.00	79.35	79.35	79.35	0
1716568200	79.35	0	0.00	79.35	79.35	79.35	0
1716481800	79.35	0	0.00	79.35	79.35	79.35	0
1716395400	79.35	0	0.00	79.35	79.35	79.35	0
1716309000	79.35	0	0.00	79.35	79.35	79.35	0
1716222600	79.35	0	0.00	79.35	79.35	79.35	0
1715963400	79.35	0	0.00	79.35	79.35	79.35	0
1715877000	79.35	0	0.00	79.35	79.35	79.35	0
1715790600	79.35	0	0.00	79.35	79.35	79.35	0
1715704200	79.35	0	0.00	79.35	79.35	79.35	0
1715617800	79.35	0	0.00	79.35	79.35	79.35	0
1715358600	79.35	0	0.00	79.35	79.35	79.35	0
1715272200	79.35	0	0.00	79.35	79.35	79.35	0
1715185800	79.35	0	0.00	79.35	79.35	79.35	0
1715099400	79.35	0	0.00	79.35	79.35	79.35	0
1714753800	79.35	0	0.00	79.35	79.35	79.35	0
1714667400	79.35	0	0.00	79.35	79.35	79.35	0
1714581000	79.35	0	0.00	79.35	79.35	79.35	0
1714494600	79.35	0	0.00	79.35	79.35	79.35	0
1714408200	79.35	0	0.00	79.35	79.35	79.35	0
1714149000	79.35	0	0.00	79.35	79.35	79.35	0
1714062600	79.35	0	0.00	79.35	79.35	79.35	0
1713976200	79.35	0	0.00	79.35	79.35	79.35	0
1713889800	79.35	0	0.00	79.35	79.35	79.35	0
1713803400	79.35	0	0.00	79.35	79.35	79.35	0
1713544200	79.35	0	0.00	79.35	79.35	79.35	0
1713457800	79.35	0	0.00	79.35	79.35	79.35	0
1713371400	79.35	0	0.00	79.35	79.35	79.35	0
1713285000	79.35	0	0.00	79.35	79.35	79.35	0
1713198600	79.35	0	0.00	79.35	79.35	79.35	0
1712939400	79.35	0	0.00	79.35	79.35	79.35	0
1712853000	79.35	0	0.00	79.35	79.35	79.35	0
1712766600	79.35	0	0.00	79.35	79.35	79.35	0
1712680200	79.35	0	0.00	79.35	79.35	79.35	0
1712593800	79.35	0	0.00	79.35	79.35	79.35	0
1712334600	79.35	0	0.00	79.35	79.35	79.35	0
1712248200	79.35	0	0.00	79.35	79.35	79.35	0
1712161800	79.35	0	0.00	79.35	79.35	79.35	0
1712075400	79.35	0	0.00	79.35	79.35	79.35	0

Heiwa Real Estate (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions