Investec Bnk 23 Historical Data - 77AP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Investec Bnk 23 (77AP)
Investec Bnk 23 (77AP) Historical

Investec Bnk 23 (77AP)

9.0677

0.00

(0.00%)

Closed 28 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1721925000	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1721838600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1721752200	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1721665800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1721406600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1721320200	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1721233800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1721147400	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1721061000	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1720801800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1720715400	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1720629000	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1720542600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1720456200	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1720197000	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1720110600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1720024200	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1719937800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1719851400	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1719592200	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1719505800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1719419400	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1719333000	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1719246600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1718987400	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1718901000	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1718814600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1718728200	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1718641800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1718382600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1718296200	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1718209800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1718123400	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1718037000	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1717777800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1717691400	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1717605000	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1717518600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1717432200	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1717173000	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1717086600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1717000200	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1716913800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1716568200	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1716481800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1716395400	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1716309000	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1716222600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1715963400	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1715877000	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1715790600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1715704200	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1715617800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1715358600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1715272200	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1715185800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1715099400	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1714753800	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1714667400	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1714581000	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1714494600	9.0677	0	0.00	9.0677	9.0677	9.0677	0
1714408200	9.0677	0	0.00	9.0677	9.0677	9.0677	0

Investec Bnk 23

RSPU24Z24 - 09/2024

Health Care and Life Sci...

Ubs Private Equity Growt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions