Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B.a.t.if 40 | 78AD | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.525 | 0.57% | 92.50 | 01:23:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.85 | 89.85 | 92.55 | 92.50 | 91.975 |
78AD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
78AD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 91.975 | 0.05 | 0.05% | 89.85 | 92.075 | 89.85 | 0 |
| 14 May 2024 | 91.925 | 0.00 | 0.00% | 89.85 | 92.075 | 89.85 | 0 |
| 11 May 2024 | 91.925 | -0.03 | -0.03% | 89.85 | 92.225 | 89.85 | 0 |
| 10 May 2024 | 91.95 | -0.03 | -0.03% | 92.025 | 92.025 | 89.925 | 0 |
| 09 May 2024 | 91.975 | 0.10 | 0.11% | 89.85 | 92.00 | 89.85 | 0 |
| 08 May 2024 | 91.875 | 0.58 | 0.63% | 89.85 | 91.875 | 89.85 | 0 |
| 04 May 2024 | 91.30 | 0.42 | 0.47% | 91.00 | 91.35 | 89.925 | 0 |
| 03 May 2024 | 90.875 | 0.35 | 0.39% | 91.00 | 91.725 | 90.65 | 0 |
| 02 May 2024 | 90.525 | -0.10 | -0.11% | 91.00 | 91.60 | 90.425 | 0 |
| 01 May 2024 | 90.625 | -0.05 | -0.06% | 90.65 | 90.775 | 90.575 | 0 |
| 30 Apr 2024 | 90.675 | 0.17 | 0.19% | 89.85 | 90.775 | 89.85 | 0 |
| 27 Apr 2024 | 90.50 | 0.20 | 0.22% | 89.85 | 90.60 | 89.85 | 0 |
| 26 Apr 2024 | 90.30 | -0.03 | -0.03% | 89.85 | 90.50 | 89.85 | 0 |
| 25 Apr 2024 | 90.325 | -0.30 | -0.33% | 91.00 | 91.625 | 90.15 | 0 |
| 24 Apr 2024 | 90.625 | -0.03 | -0.03% | 89.925 | 90.75 | 89.925 | 0 |
| 23 Apr 2024 | 90.65 | 0.18 | 0.19% | 89.85 | 90.70 | 89.85 | 0 |
| 20 Apr 2024 | 90.475 | 0.13 | 0.14% | 89.85 | 90.525 | 89.85 | 0 |
| 19 Apr 2024 | 90.35 | 0.30 | 0.33% | 91.00 | 91.50 | 90.25 | 0 |
| 18 Apr 2024 | 90.05 | 0.35 | 0.39% | 89.925 | 90.175 | 89.425 | 0 |
| 17 Apr 2024 | 89.70 | -0.23 | -0.25% | 89.85 | 90.175 | 89.375 | 0 |
| 16 Apr 2024 | 89.925 | -0.25 | -0.28% | 90.50 | 90.50 | 89.775 | 0 |
