B.a.t.if 30 Historical Data - 79HX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
B.a.t.if 30 (79HX)
B.a.t.if 30 (79HX) Historical

Share Name	Share Symbol	Market	Stock Type
B.a.t.if 30	79HX	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	104.2153	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				104.2153

more quote information »

79HX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

79HX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
16 May 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	300,000
15 May 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
14 May 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
11 May 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
10 May 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
09 May 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
08 May 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
04 May 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
03 May 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
02 May 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
01 May 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
30 Apr 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
27 Apr 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
26 Apr 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
25 Apr 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	100,000
24 Apr 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
23 Apr 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
20 Apr 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
19 Apr 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0
18 Apr 2024	104.2153	0.00	0.00%	104.2153	104.2153	104.2153	0

AB Core Plus Bond ETF

Equity Trustees

Ford Motor Tf 7,125% Nv2...

Cetus Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions