Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artsn Fin2 6.00 | 80TW | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.59% | 101.80 | 01:27:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.45 | 101.45 | 101.85 | 101.80 | 101.20 |
80TW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
80TW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.80 | 0.60 | 0.59% | 101.45 | 101.85 | 101.45 | 0 |
| 02 May 2024 | 101.20 | -0.18 | -0.17% | 101.25 | 101.40 | 101.025 | 0 |
| 01 May 2024 | 101.375 | -0.40 | -0.39% | 101.80 | 101.825 | 101.275 | 0 |
| 30 Apr 2024 | 101.775 | 0.25 | 0.25% | 101.575 | 101.875 | 101.525 | 0 |
| 27 Apr 2024 | 101.525 | 0.25 | 0.25% | 101.325 | 101.675 | 101.275 | 0 |
| 26 Apr 2024 | 101.275 | -0.20 | -0.20% | 101.475 | 101.625 | 101.025 | 0 |
| 25 Apr 2024 | 101.475 | -0.60 | -0.59% | 101.975 | 101.975 | 101.275 | 0 |
| 24 Apr 2024 | 102.075 | -0.25 | -0.24% | 102.30 | 102.375 | 101.875 | 0 |
| 23 Apr 2024 | 102.325 | 0.20 | 0.20% | 102.225 | 102.55 | 102.025 | 0 |
| 20 Apr 2024 | 102.125 | 0.20 | 0.20% | 102.225 | 102.225 | 101.725 | 0 |
| 19 Apr 2024 | 101.925 | 0.10 | 0.10% | 102.35 | 102.375 | 101.925 | 0 |
| 18 Apr 2024 | 101.825 | 0.15 | 0.15% | 101.70 | 102.025 | 101.375 | 0 |
| 17 Apr 2024 | 101.675 | -0.90 | -0.88% | 102.25 | 102.25 | 101.425 | 0 |
| 16 Apr 2024 | 102.575 | -0.88 | -0.85% | 103.225 | 103.225 | 102.45 | 0 |
| 13 Apr 2024 | 103.45 | 0.65 | 0.63% | 103.025 | 103.70 | 103.025 | 0 |
| 12 Apr 2024 | 102.80 | -0.75 | -0.72% | 103.275 | 103.275 | 102.65 | 0 |
| 11 Apr 2024 | 103.55 | -0.80 | -0.77% | 104.425 | 104.55 | 103.50 | 0 |
| 10 Apr 2024 | 104.35 | 0.40 | 0.38% | 104.075 | 104.45 | 104.05 | 0 |
| 09 Apr 2024 | 103.95 | -0.15 | -0.14% | 103.975 | 104.00 | 103.65 | 0 |
| 06 Apr 2024 | 104.10 | -0.45 | -0.43% | 104.625 | 104.625 | 103.95 | 0 |
| 05 Apr 2024 | 104.55 | 0.40 | 0.38% | 104.375 | 104.825 | 104.25 | 0 |
| 04 Apr 2024 | 104.15 | 0.15 | 0.14% | 104.075 | 104.45 | 103.95 | 0 |
