PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo African Agriculture Plc | AAAP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.25 | 19:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 4.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AAAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.44 | 4.00 | 4.22 | 12,563 | 0.25 | 6.25% |
| 1 Month | 4.00 | 4.44 | 4.00 | 4.14 | 8,074 | 0.25 | 6.25% |
| 3 Months | 4.00 | 4.44 | 3.50 | 3.80 | 19,052 | 0.25 | 6.25% |
| 6 Months | 5.625 | 5.625 | 3.50 | 4.58 | 26,499 | -1.38 | -24.44% |
| 1 Year | 7.50 | 7.675 | 3.50 | 5.77 | 22,792 | -3.25 | -43.33% |
| 3 Years | 8.50 | 12.00 | 3.50 | 8.31 | 270,628 | -4.25 | -50.0% |
| 5 Years | 23.00 | 35.00 | 3.50 | 11.82 | 589,806 | -18.75 | -81.52% |
AAAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.44 | 4.25 | 16,372 |
| 15 Jan 2022 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 16,316 |
| 14 Jan 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
| 13 Jan 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.30 | 4.00 | 5,000 |
| 12 Jan 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
| 11 Jan 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.30 | 4.00 | 7,177 |
| 08 Jan 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.30 | 4.00 | 5,000 |
| 07 Jan 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 4,790 |
| 06 Jan 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
| 05 Jan 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
| 01 Jan 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.30 | 4.00 | 0.00 |
| 31 Dec 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 1,860 |
| 30 Dec 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
| 25 Dec 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
| 24 Dec 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
| 23 Dec 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
| 22 Dec 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
| 21 Dec 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
