PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo African Agriculture Plc | AAAP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.05 | 17:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 3.05 | 3.05 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AAAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 3.05 | 3.05 | 58,246 | -0.30 | -8.96% |
| 1 Month | 3.90 | 3.90 | 3.05 | 3.49 | 32,387 | -0.85 | -21.79% |
| 3 Months | 4.00 | 4.00 | 3.05 | 3.66 | 22,208 | -0.95 | -23.75% |
| 6 Months | 4.00 | 4.44 | 3.05 | 3.88 | 27,187 | -0.95 | -23.75% |
| 1 Year | 5.625 | 6.00 | 3.05 | 4.27 | 26,061 | -2.58 | -45.78% |
| 3 Years | 7.00 | 10.50 | 3.05 | 8.32 | 129,105 | -3.95 | -56.43% |
| 5 Years | 15.00 | 20.00 | 3.05 | 10.85 | 530,245 | -11.95 | -79.67% |
AAAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0.00 |
| 01 Jul 2022 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0.00 |
| 30 Jun 2022 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0.00 |
| 29 Jun 2022 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0.00 |
| 28 Jun 2022 | 3.05 | -0.30 | -8.96% | 3.35 | 3.35 | 3.05 | 58,246 |
| 25 Jun 2022 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 0.00 |
| 24 Jun 2022 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 0.00 |
| 23 Jun 2022 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 0.00 |
| 22 Jun 2022 | 3.35 | -0.30 | -8.22% | 3.65 | 3.65 | 3.35 | 24,671 |
| 21 Jun 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 0.00 |
| 18 Jun 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 0.00 |
| 17 Jun 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 0.00 |
| 16 Jun 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 0.00 |
| 15 Jun 2022 | 3.65 | -0.25 | -6.41% | 3.90 | 3.90 | 3.65 | 63,179 |
| 14 Jun 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 2,398 |
| 11 Jun 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| 10 Jun 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 31,200 |
| 09 Jun 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| 08 Jun 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| 07 Jun 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 14,629 |
