Ls 2x Apple Historical Data - AAP2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Apple (AAP2)
Ls 2x Apple (AAP2) Historical

Ls 2x Apple (AAP2)

43.55

1.40

(3.31%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	42.155	-1.06	-2.45	42.27	42.825	41.74	100
1719246600	43.215	0.59	1.38	41.5	43.34	40.92	204
1718987400	42.625	0.48	1.15	42.17	43.08	41.76	238
1718901000	42.14	-2.23	-5.03	42.27	42.535	42.005	81
1718814600	44.37	0.23	0.52	44.37	44.37	44.37	0
1718728200	44.14	-0.83	-1.85	45.44	45.89	43.755	300
1718641800	44.97	1.1	2.51	44.05	45.375	43.505	432
1718382600	43.87	0.03	0.07	44.02	44.475	43.205	85
1718296200	43.84	-1.65	-3.63	44.5	45.18	43.315	711
1718209800	45.49	5.19	12.86	40.97	45.685	40.245	208
1718123400	40.305	3.39	9.17	35.74	40.53	35.47	1843
1718037000	36.92	-0.15	-0.40	37.5	37.695	36.765	267
1717777800	37.07	-0.1	-0.27	37.07	37.07	37.07	4
1717691400	37.17	-0.12	-0.31	37.3	37.41	36.92	335
1717605000	37.285	0.77	2.12	37.285	37.285	37.285	0
1717518600	36.51	-0.04	-0.11	36.2	36.845	36.12	99
1717432200	36.55	1.38	3.92	36.55	36.55	36.55	7
1717173000	35.17	-0.49	-1.37	35.17	35.17	35.17	0
1717086600	35.66	0.05	0.15	35.63	35.71	35.58	60
1717000200	35.605	-0.06	-0.15	35.605	35.605	35.605	0
1716913800	35.66	0.54	1.54	35.66	35.66	35.66	0
1716568200	35.12	0.21	0.61	35.12	35.12	35.12	0
1716481800	34.907	-1.02	-2.83	34.892	36.134	34.567	1585
1716395400	35.923	-0.06	-0.17	35.923	35.923	35.923	0
1716309000	35.985	0.39	1.08	35.985	35.985	35.985	0
1716222600	35.599	0.55	1.56	35.599	35.599	35.599	0
1715963400	35.053	-0.11	-0.30	35.086	35.48	34.907	90
1715877000	35.159	0.01	0.03	35.159	35.159	35.159	0
1715790600	35.148	1.06	3.12	35.132	35.174	35.108	60
1715704200	34.085	0.38	1.12	33.576	34.502	33.021	115
1715617800	33.708	1.12	3.45	33.66	33.809	33.66	5
1715358600	32.584	-0.27	-0.81	32.584	32.584	32.584	0
1715272200	32.849	0.48	1.47	32.849	32.849	32.849	0
1715185800	32.373	0.03	0.11	32.404	32.904	32.086	220
1715099400	32.338	-0.9	-2.69	32.722	33.304	32.338	200
1714753800	33.233	4.41	15.28	32.802	33.953	32.39	440
1714667400	28.828	0.21	0.74	29.09	29.394	28.6	115
1714581000	28.615	-1.19	-3.99	28.615	28.615	28.615	0
1714494600	29.803	-0.05	-0.17	29.803	29.803	29.803	0
1714408200	29.854	1.26	4.40	28.98	30.345	28.967	115
1714149000	28.596	0.7	2.52	28.596	28.596	28.596	0
1714062600	27.894	0.21	0.75	27.894	27.894	27.894	0
1713976200	27.685	0.42	1.53	27.685	27.685	27.685	0
1713889800	27.269	0.38	1.42	27.09	27.472	26.705	170
1713803400	26.887	0.13	0.47	26.887	26.887	26.887	0
1713544200	26.76	-0.99	-3.57	26.876	27.076	26.656	35
1713457800	27.752	-0.42	-1.49	27.752	27.752	27.752	0
1713371400	28.171	-0.08	-0.27	28.302	28.64	28.137	835
1713285000	28.248	-2.06	-6.79	29.038	29.703	28.104	1850
1713198600	30.306	-0.31	-1.02	30.588	31.332	29.773	345
1712939400	30.618	2.41	8.56	29.96	31.327	29.629	240
1712853000	28.204	0.35	1.26	28.204	28.204	28.204	0
1712766600	27.854	-0.27	-0.95	27.854	27.854	27.854	0
1712680200	28.122	-0.05	-0.18	28.122	28.122	28.122	0
1712593800	28.172	-0.23	-0.81	28.24	28.535	27.884	1000
1712334600	28.401	-0.62	-2.12	28.384	28.625	27.68	220
1712248200	29.017	0.25	0.87	29.017	29.017	29.017	0
1712161800	28.768	0.56	1.99	28.11	28.811	28.108	10
1712075400	28.207	-0.82	-2.81	28.207	28.207	28.207	0
1711647000	29.023	-0.32	-1.08	29.023	29.023	29.023	0
1711560600	29.341	0.25	0.85	29.536	29.561	29.274	15
1711474200	29.093	0.15	0.53	29.093	29.093	29.093	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions