We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 89.895 | -3.37 | -3.61 | 88.5 | 91.945 | 88.475 | 838 |
| 1719246600 | 93.265 | 1.8 | 1.97 | 87.97 | 93.895 | 86.07 | 1412 |
| 1718987400 | 91.465 | 1.55 | 1.72 | 89.38 | 92.83 | 88.665 | 876 |
| 1718901000 | 89.915 | -9.72 | -9.75 | 97.32 | 97.89 | 89.27 | 1028 |
| 1718814600 | 99.63 | 3.21 | 3.33 | 95.68 | 101.15 | 95.68 | 9479 |
| 1718728200 | 96.42 | -2.83 | -2.85 | 97.24 | 102.995 | 95.17 | 1823 |
| 1718641800 | 99.25 | 3.61 | 3.77 | 95.1 | 101.11 | 94.475 | 4575 |
| 1718382600 | 95.645 | 0.05 | 0.05 | 95.8 | 97.465 | 94.325 | 1129 |
| 1718296200 | 95.595 | -5.23 | -5.19 | 97.66 | 99.965 | 93.955 | 4212 |
| 1718209800 | 100.825 | 16.21 | 19.16 | 86.24 | 101.47 | 85.555 | 3121 |
| 1718123400 | 84.615 | 9.81 | 13.11 | 71.13 | 84.62 | 69.99 | 5866 |
| 1718037000 | 74.805 | -0.16 | -0.21 | 76.66 | 77.625 | 74.04 | 6562 |
| 1717777800 | 74.96 | -0.33 | -0.43 | 70.95 | 75.35 | 70.95 | 4383 |
| 1717691400 | 75.285 | -0.4 | -0.52 | 75.84 | 76.085 | 74.205 | 363 |
| 1717605000 | 75.68 | 2.39 | 3.26 | 73.8 | 76.06 | 73.8 | 312 |
| 1717518600 | 73.29 | -0.17 | -0.22 | 71.63 | 74.695 | 71.63 | 506 |
| 1717432200 | 73.455 | 4.13 | 5.95 | 74.64 | 74.64 | 71.7 | 576 |
| 1717173000 | 69.33 | -1.51 | -2.12 | 70.4 | 71.72 | 69.04 | 765 |
| 1717086600 | 70.835 | 0.22 | 0.31 | 68.5 | 71.275 | 68.5 | 1403 |
| 1717000200 | 70.615 | -0.15 | -0.21 | 69.04 | 71.435 | 67.325 | 1442 |
| 1716913800 | 70.765 | 1.54 | 2.22 | 71.83 | 74.28 | 69.33 | 884 |
| 1716568200 | 69.23 | 0.54 | 0.78 | 67.2 | 69.4 | 66.705 | 409 |
| 1716481800 | 68.695 | -3.07 | -4.28 | 70.34 | 70.965 | 67.715 | 183 |
| 1716395400 | 71.765 | -0.17 | -0.23 | 70.96 | 72.525 | 70.96 | 5799 |
| 1716309000 | 71.93 | 1.17 | 1.65 | 70.07 | 72.33 | 70.07 | 321 |
| 1716222600 | 70.76 | 1.61 | 2.32 | 69.37 | 71.53 | 67.585 | 266 |
| 1715963400 | 69.155 | -0.34 | -0.48 | 69.1 | 70.415 | 68.685 | 461 |
| 1715877000 | 69.49 | 0.02 | 0.02 | 69.82 | 70.725 | 68.93 | 459 |
| 1715790600 | 69.475 | 3.16 | 4.77 | 66.66 | 69.59 | 66.394999 | 8156 |
| 1715704200 | 66.315 | 1.03 | 1.58 | 66.31 | 67.51 | 64.385 | 226 |
| 1715617800 | 65.285 | 3.19 | 5.14 | 63.17 | 65.815 | 62.9 | 473 |
| 1715358600 | 62.095 | -0.79 | -1.25 | 64.14 | 64.489999 | 61.665 | 1209 |
| 1715272200 | 62.88 | 1.38 | 2.24 | 61.88 | 63.1 | 61.305 | 228 |
| 1715185800 | 61.505 | 0.08 | 0.12 | 62.18 | 63.18 | 60.695 | 1257 |
| 1715099400 | 61.43 | -2.53 | -3.96 | 62.41 | 64.16 | 61.43 | 1083 |
| 1714753800 | 63.96 | 12.02 | 23.14 | 61.17 | 66.64 | 61.085 | 1786 |
| 1714667400 | 51.94 | 0.32 | 0.62 | 51.55 | 53.395 | 51.18 | 1373 |
| 1714581000 | 51.62 | -2.56 | -4.72 | 51.82 | 51.82 | 49.42 | 1367 |
| 1714494600 | 54.175 | -0.61 | -1.11 | 54.18 | 62.36 | 53.09 | 1003 |
| 1714408200 | 54.785 | 3.36 | 6.52 | 51.83 | 56.12 | 44.195 | 1214 |
| 1714149000 | 51.43 | 1.87 | 3.77 | 50.87 | 52 | 50.415 | 916 |
| 1714062600 | 49.56 | 0.53 | 1.07 | 49.98 | 52.195 | 48.925 | 434 |
| 1713976200 | 49.035 | 1.11 | 2.32 | 49.11 | 49.815 | 47.52 | 420 |
| 1713889800 | 47.925 | 1.01 | 2.14 | 47.43 | 48.22 | 46.4 | 206 |
| 1713803400 | 46.92 | 0.32 | 0.69 | 47.17 | 48.085 | 46.375 | 262 |
| 1713544200 | 46.6 | -2.66 | -5.39 | 47.92 | 49.165 | 46.46 | 23804 |
| 1713457800 | 49.255 | -1.12 | -2.22 | 49.85 | 50.405 | 48.375 | 958 |
| 1713371400 | 50.375 | -0.23 | -0.44 | 50.59 | 51.625 | 50.025 | 581 |
| 1713285000 | 50.6 | -5.72 | -10.15 | 53.12 | 54.88 | 50.205 | 1240 |
| 1713198600 | 56.315 | -0.86 | -1.50 | 57.17 | 57.49 | 54.82 | 1881 |
| 1712939400 | 57.175 | 6.49 | 12.79 | 55.86 | 62.385 | 54.46 | 3105 |
| 1712853000 | 50.69 | 0.92 | 1.86 | 49.95 | 51.045 | 49.58 | 52 |
| 1712766600 | 49.765 | -0.71 | -1.40 | 51.11 | 52.395 | 49.025 | 241 |
| 1712680200 | 50.47 | -0.2 | -0.38 | 50.1 | 52.68 | 49.645 | 25850 |
| 1712593800 | 50.665 | -0.6 | -1.16 | 51.74 | 52.29 | 50.135 | 150 |
| 1712334600 | 51.26 | -1.68 | -3.16 | 51.33 | 52.11 | 50.66 | 98 |
| 1712248200 | 52.935 | 0.67 | 1.28 | 52.4 | 52.94 | 51.825 | 14 |
| 1712161800 | 52.265 | 1.52 | 2.99 | 50.95 | 52.41 | 50.31 | 1162 |
| 1712075400 | 50.75 | -2.27 | -4.28 | 54.29 | 54.29 | 50.25 | 365 |
| 1711647000 | 53.02 | -0.91 | -1.69 | 54.66 | 54.81 | 52.425 | 1167 |
| 1711560600 | 53.93 | 0.66 | 1.23 | 52.1 | 54.9 | 51.725 | 553 |
| 1711474200 | 53.275 | 0.56 | 1.05 | 53.18 | 53.715 | 51.335 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
