![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:56:05 | 41.19 | 6 | O | 40.65 | 41.19 | Buy | 245 | 7 | LSE | |
18:56:04 | 41.21 | 8 | AT | 40.65 | 41.21 | Buy | 239 | 6 | LSE | |
18:56:04 | 41.21 | 8 | O | 40.65 | 41.21 | Buy | 231 | 5 | LSE | |
18:56:03 | 41.23 | 8 | AT | 40.65 | 41.23 | Buy | 223 | 4 | LSE | |
18:56:03 | 41.23 | 8 | O | 40.65 | 41.23 | Buy | 215 | 3 | LSE | |
18:56:02 | 41.25 | 8 | AT | 40.65 | 41.25 | Buy | 207 | 2 | LSE | |
18:56:01 | 40.83 | 199 | AT | 40.65 | 40.83 | Buy | 199 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions