Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Apple | AAPE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.165 | -0.48% | 34.145 | 01:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.19 | 33.90 | 34.41 | 34.145 | 34.31 |
AAPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 34.145 | -0.17 | -0.48% | 34.19 | 34.41 | 33.90 | 140 |
| 06 Jun 2024 | 34.31 | 0.78 | 2.31% | 34.31 | 34.31 | 34.31 | 0 |
| 05 Jun 2024 | 33.535 | -0.04 | -0.12% | 33.535 | 33.535 | 33.535 | 0 |
| 04 Jun 2024 | 33.575 | 1.15 | 3.53% | 33.84 | 34.035 | 33.415 | 92 |
| 01 Jun 2024 | 32.43 | -0.45 | -1.38% | 32.43 | 32.43 | 32.43 | 0 |
| 31 May 2024 | 32.885 | -0.03 | -0.09% | 32.885 | 32.885 | 32.885 | 0 |
| 30 May 2024 | 32.915 | 0.14 | 0.43% | 32.915 | 32.915 | 32.915 | 0 |
| 29 May 2024 | 32.775 | 0.42 | 1.31% | 31.67 | 33.86 | 31.67 | 10 |
| 25 May 2024 | 32.35 | -128.91 | -79.94% | 32.35 | 32.35 | 32.35 | 0 |
| 24 May 2024 | 161.265 | -4.45 | -2.68% | 160.98 | 162.025 | 159.55 | 54 |
| 23 May 2024 | 165.71 | -0.03 | -0.02% | 165.71 | 165.71 | 165.71 | 0 |
| 22 May 2024 | 165.74 | 1.96 | 1.20% | 165.74 | 165.74 | 165.74 | 0 |
| 21 May 2024 | 163.78 | 2.60 | 1.61% | 163.78 | 163.78 | 163.78 | 0 |
| 18 May 2024 | 161.185 | -0.48 | -0.30% | 161.185 | 161.185 | 161.185 | 0 |
| 17 May 2024 | 161.665 | 0.03 | 0.02% | 161.90 | 163.81 | 160.735 | 18 |
| 16 May 2024 | 161.635 | 4.11 | 2.61% | 161.57 | 161.77 | 161.405 | 19 |
| 15 May 2024 | 157.52 | 1.34 | 0.85% | 157.52 | 157.52 | 157.52 | 0 |
| 14 May 2024 | 156.185 | 4.93 | 3.26% | 155.04 | 156.82 | 151.935 | 50 |
| 11 May 2024 | 151.255 | -1.17 | -0.77% | 155.00 | 155.00 | 150.65 | 49 |
| 10 May 2024 | 152.425 | 1.83 | 1.22% | 152.425 | 152.425 | 152.425 | 0 |
| 09 May 2024 | 150.595 | 0.56 | 0.38% | 150.85 | 153.17 | 149.24 | 20 |
| 08 May 2024 | 150.03 | -4.17 | -2.70% | 151.76 | 154.37 | 150.03 | 40 |
