Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abrdn Asia Focus Plc | AASC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.30 | 95.30 | 95.30 | 95.30 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AASC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 95.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 95.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 95.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 95.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 95.15 | 95.30 | 95.00 | 95.13 | 41,967 | 0.15 | 0.16% |
3 Years | 107.00 | 107.10 | 95.00 | 97.08 | 31,203 | -11.70 | -10.93% |
5 Years | 99.50 | 107.10 | 95.00 | 97.11 | 12,984 | -4.20 | -4.22% |
AASC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0.00 |
25 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0.00 |
24 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0.00 |
23 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0.00 |
20 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0.00 |
19 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.25 | 95.30 | 95.25 | 0.00 |
18 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0.00 |
17 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.25 | 95.30 | 95.25 | 0.00 |
16 Apr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0.00 |
13 Apr 2024 | 95.30 | 0.05 | 0.05% | 95.25 | 95.30 | 95.25 | 0.00 |
12 Apr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |
11 Apr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |
10 Apr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |
09 Apr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |
06 Apr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |
05 Apr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |
04 Apr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |
03 Apr 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |
29 Mar 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |
28 Mar 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |
27 Mar 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |