Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3167.75 | 19.25 | 0.61 | 3167.75 | 3167.75 | 3167.75 | 0 |
| 1732815000 | 3148.5 | -16.25 | -0.51 | 3148.5 | 3148.5 | 3148.5 | 0 |
| 1732728600 | 3164.75 | -26.5 | -0.83 | 3199 | 3199 | 3164.75 | 485 |
| 1732642200 | 3191.25 | -13 | -0.41 | 3195 | 3195 | 3191.25 | 520 |
| 1732555800 | 3204.25 | 2.5 | 0.08 | 3199.5 | 3204.25 | 3199.5 | 498 |
| 1732296600 | 3201.75 | 22.5 | 0.71 | 3196.5 | 3201.75 | 3196.5 | 1060 |
| 1732210200 | 3179.25 | 5.75 | 0.18 | 3179.25 | 3179.25 | 3179.25 | 0 |
| 1732123800 | 3173.5 | -15 | -0.47 | 3173.5 | 3173.5 | 3173.5 | 0 |
| 1732037400 | 3188.5 | 6.75 | 0.21 | 3188.5 | 3188.5 | 3188.5 | 0 |
| 1731951000 | 3181.75 | 19.25 | 0.61 | 3181.75 | 3181.75 | 3181.75 | 118 |
| 1731691800 | 3162.5 | 10 | 0.32 | 3163 | 3163 | 3162.5 | 2 |
| 1731605400 | 3152.5 | -3.5 | -0.11 | 3152.5 | 3152.5 | 3152.5 | 0 |
| 1731519000 | 3156 | -13 | -0.41 | 3156 | 3156 | 3156 | 0 |
| 1731432600 | 3169 | -41.25 | -1.28 | 3172 | 3172 | 3162.5 | 11013 |
| 1731346200 | 3210.25 | -12.75 | -0.40 | 3225.5 | 3225.5 | 3210.25 | 1064 |
| 1731087000 | 3223 | -63.75 | -1.94 | 3254 | 3254 | 3223 | 942 |
| 1731000600 | 3286.75 | 54 | 1.67 | 3264.5 | 3286.75 | 3264.5 | 2034 |
| 1730914200 | 3232.75 | -27.75 | -0.85 | 3243 | 3243 | 3232.75 | 30 |
| 1730827800 | 3260.5 | 23.5 | 0.73 | 3260.5 | 3260.5 | 3260.5 | 0 |
| 1730741400 | 3237 | 15.25 | 0.47 | 3235 | 3237 | 3235 | 2695 |
| 1730482200 | 3221.75 | 12.75 | 0.40 | 3227.5 | 3227.5 | 3221.75 | 5000 |
| 1730395800 | 3209 | -0.75 | -0.02 | 3202 | 3209 | 3201 | 16898 |
| 1730309400 | 3209.75 | -36 | -1.11 | 3220.5 | 3220.5 | 3205.5 | 5074 |
| 1730223000 | 3245.75 | -18.5 | -0.57 | 3265 | 3265 | 3242.5 | 54806 |
| 1730136600 | 3264.25 | 0.25 | 0.01 | 3263 | 3265 | 3263 | 771 |
| 1729873800 | 3264 | 8 | 0.25 | 3264 | 3264 | 3264 | 0 |
| 1729787400 | 3256 | -20.75 | -0.63 | 3256 | 3256 | 3256 | 30 |
| 1729701000 | 3276.75 | -8 | -0.24 | 3276.75 | 3276.75 | 3276.75 | 0 |
| 1729614600 | 3284.75 | 10.25 | 0.31 | 3280 | 3284.75 | 3280 | 5 |
| 1729528200 | 3274.5 | -40 | -1.21 | 3290 | 3290 | 3273 | 7067 |
| 1729269000 | 3314.5 | 35.75 | 1.09 | 3314.5 | 3314.5 | 3314.5 | 0 |
| 1729182600 | 3278.75 | -18.5 | -0.56 | 3275 | 3280.5 | 3266 | 6850 |
| 1729096200 | 3297.25 | 50.5 | 1.56 | 3279 | 3297.25 | 3279 | 1800 |
| 1729009800 | 3246.75 | -82.75 | -2.49 | 3246.75 | 3246.75 | 3246.75 | 0 |
| 1728923400 | 3329.5 | -10.25 | -0.31 | 3331.5 | 3347 | 3328 | 2160 |
| 1728664200 | 3339.75 | 15.75 | 0.47 | 3302 | 3339.75 | 3294 | 1936 |
| 1728577800 | 3324 | 10 | 0.30 | 3316 | 3324 | 3298 | 14585 |
| 1728491400 | 3314 | -5.5 | -0.17 | 3288 | 3314 | 3282 | 4356 |
| 1728405000 | 3319.5 | -97.5 | -2.85 | 3294 | 3331 | 3294 | 7607 |
| 1728318600 | 3417 | 47.75 | 1.42 | 3422 | 3429.5 | 3417 | 887 |
| 1728059400 | 3369.25 | 16 | 0.48 | 3379 | 3380 | 3369.25 | 4575 |
| 1727973000 | 3353.25 | 26 | 0.78 | 3347.5 | 3361 | 3331.5 | 9266 |
| 1727886600 | 3327.25 | 78 | 2.40 | 3350.5 | 3366 | 3327.25 | 3472 |
| 1727800200 | 3249.25 | 12.75 | 0.39 | 3261.5 | 3261.5 | 3243.5 | 8225 |
| 1727713800 | 3236.5 | -37.75 | -1.15 | 3276 | 3276 | 3236.5 | 6872 |
| 1727454600 | 3274.25 | 21.75 | 0.67 | 3286 | 3288 | 3274 | 2913 |
| 1727368200 | 3252.5 | 93.25 | 2.95 | 3225 | 3252.5 | 3225 | 1960 |
| 1727281800 | 3159.25 | 10 | 0.32 | 3112 | 3159.25 | 3112 | 520 |
| 1727195400 | 3149.25 | 74.25 | 2.41 | 3124 | 3149.25 | 3124 | 1894 |
| 1727109000 | 3075 | 29.25 | 0.96 | 3071.5 | 3083 | 3071.5 | 11575 |
| 1726849800 | 3045.75 | 0.75 | 0.02 | 3045.75 | 3045.75 | 3045.75 | 0 |
| 1726763400 | 3045 | 38.75 | 1.29 | 3040.5 | 3045 | 3040.5 | 234 |
| 1726677000 | 3006.25 | -24.5 | -0.81 | 3028.5 | 3028.5 | 3006.25 | 4 |
| 1726590600 | 3030.75 | 23.25 | 0.77 | 3030.75 | 3030.75 | 3030.75 | 0 |
| 1726504200 | 3007.5 | -13 | -0.43 | 3007.5 | 3007.5 | 3007.5 | 0 |
| 1726245000 | 3020.5 | 12.5 | 0.42 | 3019 | 3020.5 | 3017 | 1822 |
| 1726158600 | 3008 | 40 | 1.35 | 3014 | 3014 | 3008 | 639 |
| 1726072200 | 2968 | 8.5 | 0.29 | 2967 | 2972 | 2967 | 1082 |
| 1725985800 | 2959.5 | -11 | -0.37 | 2956.5 | 2959.5 | 2956.5 | 335 |
| 1725899400 | 2970.5 | 30.25 | 1.03 | 2970.5 | 2970.5 | 2970.5 | 4 |
| 1725640200 | 2940.25 | -38.75 | -1.30 | 2978.5 | 2978.5 | 2940.25 | 112 |
| 1725553800 | 2979 | -13.5 | -0.45 | 2979 | 2979 | 2979 | 0 |
| 1725467400 | 2992.5 | -20.5 | -0.68 | 2988.5 | 2992.5 | 2988.5 | 666 |
| 1725381000 | 3013 | -31.25 | -1.03 | 3046 | 3046 | 3005 | 4420 |
| 1725294600 | 3044.25 | -4.25 | -0.14 | 3044.25 | 3044.25 | 3044.25 | 20 |
| 1725035400 | 3048.5 | -8.75 | -0.29 | 3048.5 | 3048.5 | 3048.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
