Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asian Energy Impact Trust Plc | AEIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 17:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.50 | 16.00 | 16.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AEIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 15.50 | 15.74 | 103,851 | -2.00 | -11.11% |
| 1 Month | 17.50 | 18.00 | 15.50 | 15.97 | 48,496 | -1.50 | -8.57% |
| 3 Months | 25.50 | 25.50 | 14.50 | 16.38 | 68,998 | -9.50 | -37.25% |
| 6 Months | 25.50 | 25.50 | 14.50 | 16.38 | 68,998 | -9.50 | -37.25% |
| 1 Year | 25.50 | 25.50 | 14.50 | 16.38 | 68,998 | -9.50 | -37.25% |
| 3 Years | 25.50 | 25.50 | 14.50 | 16.38 | 68,998 | -9.50 | -37.25% |
| 5 Years | 25.50 | 25.50 | 14.50 | 16.38 | 68,998 | -9.50 | -37.25% |
AEIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 54,878 |
| 18 May 2024 | 16.00 | 0.20 | 1.27% | 15.80 | 16.00 | 15.80 | 45,602 |
| 17 May 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.50 | 259,466 |
| 16 May 2024 | 15.50 | -0.50 | -3.13% | 16.00 | 16.05 | 15.50 | 108,477 |
| 15 May 2024 | 16.00 | -1.00 | -5.88% | 18.00 | 18.00 | 15.85 | 1,857 |
| 14 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 11 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 10 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 09 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 08 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 04 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 03 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 02 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 01 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 41,279 |
| 30 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 5,942 |
| 27 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 9,877 |
| 26 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 4,614 |
| 25 Apr 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 4,342 |
| 24 Apr 2024 | 16.50 | 0.00 | 0.00% | 17.00 | 17.00 | 16.50 | 45,351 |
| 23 Apr 2024 | 16.50 | -1.00 | -5.71% | 17.50 | 17.50 | 16.50 | 6,644 |
