We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 5.432 | 0.01 | 0.09 | 5.426 | 5.4365 | 5.413 | 382953 |
| 1721061000 | 5.4269999 | 0.01 | 0.14 | 5.439 | 5.439 | 5.4095 | 654766 |
| 1720801800 | 5.4195 | 0 | 0.05 | 5.414 | 5.426 | 5.4095 | 227431 |
| 1720715400 | 5.417 | 0.02 | 0.39 | 5.383 | 5.445 | 5.383 | 676965 |
| 1720629000 | 5.396 | 0.01 | 0.24 | 5.393 | 5.4015 | 5.388 | 826436 |
| 1720542600 | 5.383 | -0.01 | -0.19 | 5.4 | 5.4 | 5.3795 | 776248 |
| 1720456200 | 5.393 | 0 | 0.02 | 5.383 | 5.393 | 5.374 | 627464 |
| 1720197000 | 5.392 | 0.02 | 0.43 | 5.38 | 5.424 | 5.368 | 305853 |
| 1720110600 | 5.369 | -0.01 | -0.13 | 5.4 | 5.4 | 5.3675 | 101782 |
| 1720024200 | 5.376 | 0.02 | 0.35 | 5.374 | 5.3815 | 5.3435 | 273020 |
| 1719937800 | 5.357 | 0.02 | 0.28 | 5.375 | 5.375 | 5.3425 | 775918 |
| 1719851400 | 5.342 | -0.03 | -0.54 | 5.37 | 5.37 | 5.342 | 159672 |
| 1719592200 | 5.371 | -0 | -0.06 | 5.383 | 5.392 | 5.371 | 348628 |
| 1719505800 | 5.374 | 0.01 | 0.11 | 5.371 | 5.3835 | 5.369 | 744896 |
| 1719419400 | 5.368 | -0.02 | -0.45 | 5.385 | 5.3975 | 5.368 | 435337 |
| 1719333000 | 5.392 | 0 | 0.06 | 5.413 | 5.413 | 5.3875 | 3233245 |
| 1719246600 | 5.389 | 0 | 0.00 | 5.39 | 5.3955 | 5.386 | 184091 |
| 1718987400 | 5.389 | 0.01 | 0.20 | 5.396 | 5.405 | 5.3855 | 671250 |
| 1718901000 | 5.378 | -0.02 | -0.33 | 5.393 | 5.393 | 5.378 | 135040 |
| 1718814600 | 5.396 | 0.01 | 0.17 | 5.4 | 5.4 | 5.3884999 | 22194 |
| 1718728200 | 5.3869999 | 0.01 | 0.11 | 5.38 | 5.392 | 5.376 | 1210809 |
| 1718641800 | 5.381 | -0.02 | -0.31 | 5.417 | 5.417 | 5.3765 | 391072 |
| 1718382600 | 5.398 | 0.01 | 0.22 | 5.39 | 5.41 | 5.3815 | 117259 |
| 1718296200 | 5.386 | 0.01 | 0.20 | 5.402 | 5.424 | 5.362 | 519818 |
| 1718209800 | 5.375 | 0.04 | 0.81 | 5.351 | 5.421 | 5.344 | 1474646 |
| 1718123400 | 5.332 | 0 | 0.00 | 5.339 | 5.3475 | 5.332 | 396112 |
| 1718037000 | 5.332 | -0.02 | -0.32 | 5.348 | 5.348 | 5.3295 | 748188 |
| 1717777800 | 5.349 | -0.02 | -0.37 | 5.371 | 5.371 | 5.3425 | 692415 |
| 1717691400 | 5.369 | 0 | 0.06 | 5.369 | 5.3715 | 5.36 | 380829 |
| 1717605000 | 5.366 | 0 | 0.00 | 5.367 | 5.371 | 5.3545 | 478917 |
| 1717518600 | 5.366 | 0.02 | 0.36 | 5.35 | 5.366 | 5.3255 | 1040444 |
| 1717432200 | 5.347 | 0.02 | 0.38 | 5.327 | 5.3505 | 5.3195 | 36410 |
| 1717173000 | 5.327 | 0.01 | 0.25 | 5.28 | 5.327 | 5.28 | 1739137 |
| 1717086600 | 5.3135 | 0.02 | 0.30 | 5.303 | 5.3135 | 5.295 | 626894 |
| 1717000200 | 5.2975 | -0.03 | -0.59 | 5.3259999 | 5.3259999 | 5.297 | 81655 |
| 1716913800 | 5.329 | 0 | 0.00 | 5.3099999 | 5.3404999 | 5.3099999 | 472387 |
| 1716568200 | 5.329 | 0.01 | 0.17 | 5.343 | 5.343 | 5.3175 | 807987 |
| 1716481800 | 5.32 | -0.01 | -0.26 | 5.35 | 5.35 | 5.32 | 1047567 |
| 1716395400 | 5.334 | -0.01 | -0.26 | 5.35 | 5.3505 | 5.329 | 2039136 |
| 1716309000 | 5.348 | 0.01 | 0.21 | 5.312 | 5.348 | 5.312 | 2515386 |
| 1716222600 | 5.337 | -0.01 | -0.13 | 5.34 | 5.3495 | 5.3295 | 761701 |
| 1715963400 | 5.344 | -0.01 | -0.22 | 5.367 | 5.367 | 5.343 | 2062037 |
| 1715877000 | 5.356 | -0 | -0.04 | 5.363 | 5.366 | 5.355 | 1215832 |
| 1715790600 | 5.358 | 0.03 | 0.66 | 5.333 | 5.358 | 5.3225 | 45856 |
| 1715704200 | 5.323 | -0 | -0.02 | 5.327 | 5.3365 | 5.315 | 308046 |
| 1715617800 | 5.324 | 0.01 | 0.11 | 5.349 | 5.349 | 5.3179999 | 166637 |
| 1715358600 | 5.3179999 | -0.01 | -0.17 | 5.332 | 5.3435 | 5.3179999 | 282307 |
| 1715272200 | 5.327 | -0.01 | -0.09 | 5.328 | 5.3355 | 5.317 | 265798 |
| 1715185800 | 5.332 | -0.01 | -0.13 | 5.33 | 5.333 | 5.3225 | 162687 |
| 1715099400 | 5.339 | 0.02 | 0.36 | 5.333 | 5.342 | 5.3265 | 4252190 |
| 1714753800 | 5.32 | 0.02 | 0.42 | 5.3259999 | 5.34 | 5.289 | 706844 |
| 1714667400 | 5.298 | 0 | 0.08 | 5.321 | 5.321 | 5.2835 | 618207 |
| 1714581000 | 5.2939999 | 0.02 | 0.38 | 5.277 | 5.2939999 | 5.2715 | 88141 |
| 1714494600 | 5.274 | -0.01 | -0.27 | 5.292 | 5.2935 | 5.274 | 1294804 |
| 1714408200 | 5.2885 | 0.01 | 0.26 | 5.296 | 5.296 | 5.2815 | 82458 |
| 1714149000 | 5.275 | 0.01 | 0.17 | 5.2859999 | 5.288 | 5.2695 | 323477 |
| 1714062600 | 5.266 | -0.01 | -0.23 | 5.288 | 5.288 | 5.2545 | 1157400 |
| 1713976200 | 5.2779999 | -0.02 | -0.30 | 5.288 | 5.2925 | 5.2705 | 225270 |
| 1713889800 | 5.2939999 | 0.01 | 0.15 | 5.297 | 5.3025 | 5.282 | 1291070 |
| 1713803400 | 5.2859999 | -0 | -0.01 | 5.293 | 5.293 | 5.2755 | 853923 |
| 1713544200 | 5.2865 | 0 | 0.09 | 5.306 | 5.306 | 5.2835 | 141144 |
| 1713457800 | 5.282 | -0 | -0.01 | 5.295 | 5.304 | 5.282 | 418759 |
| 1713371400 | 5.2825 | 0.01 | 0.16 | 5.269 | 5.2859999 | 5.269 | 241615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
