We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 173.41 | 0.16 | 0.09 | 173.41 | 173.41 | 173.41 | 0 |
1719505800 | 173.25 | 1.12 | 0.65 | 173.25 | 173.25 | 173.25 | 0 |
1719419400 | 172.13 | 0.44 | 0.26 | 172.13 | 172.13 | 172.13 | 0 |
1719333000 | 171.69 | -1.97 | -1.13 | 171.69 | 171.69 | 171.69 | 0 |
1719246600 | 173.66 | 0.17 | 0.10 | 173.66 | 173.66 | 173.66 | 0 |
1718987400 | 173.49 | -1.59 | -0.91 | 173.49 | 173.49 | 173.49 | 0 |
1718901000 | 175.08 | -1.65 | -0.93 | 175.08 | 175.08 | 175.08 | 0 |
1718814600 | 176.73 | 0.8 | 0.45 | 176.73 | 176.73 | 176.73 | 0 |
1718728200 | 175.93 | 0.56 | 0.32 | 175.93 | 175.93 | 175.93 | 0 |
1718641800 | 175.37 | -3.17 | -1.78 | 175.37 | 175.37 | 175.37 | 0 |
1718382600 | 178.54 | -1.17 | -0.65 | 178.54 | 178.54 | 178.54 | 0 |
1718296200 | 179.71 | 2.42 | 1.36 | 179.71 | 179.71 | 179.71 | 0 |
1718209800 | 177.29 | -0.18 | -0.10 | 177.29 | 177.29 | 177.29 | 0 |
1718123400 | 177.47 | 0.57 | 0.32 | 177.47 | 177.47 | 177.47 | 0 |
1718037000 | 176.9 | -0.36 | -0.20 | 176.9 | 176.9 | 176.9 | 0 |
1717777800 | 177.26 | -3.09 | -1.71 | 177.26 | 177.26 | 177.26 | 0 |
1717691400 | 180.35 | 2.29 | 1.29 | 180.35 | 180.35 | 180.35 | 0 |
1717605000 | 178.06 | -0.98 | -0.55 | 178.06 | 178.06 | 178.06 | 0 |
1717518600 | 179.04 | 0 | 0.00 | 179.04 | 179.04 | 179.04 | 0 |
1717432200 | 179.04 | -0.45 | -0.25 | 179.04 | 179.04 | 179.04 | 0 |
1717173000 | 179.49 | -0.75 | -0.42 | 179.49 | 179.49 | 179.49 | 0 |
1717086600 | 180.24 | -2.65 | -1.45 | 180.24 | 180.24 | 180.24 | 0 |
1717000200 | 182.89 | -0.44 | -0.24 | 182.89 | 182.89 | 182.89 | 0 |
1716913800 | 183.33 | 1.41 | 0.78 | 183.33 | 183.33 | 183.33 | 0 |
1716568200 | 181.92 | 0.26 | 0.14 | 181.92 | 181.92 | 181.92 | 0 |
1716481800 | 181.66 | 0.35 | 0.19 | 181.66 | 181.66 | 181.66 | 0 |
1716395400 | 181.31 | 0.79 | 0.44 | 181.31 | 181.31 | 181.31 | 0 |
1716309000 | 180.52 | -0.15 | -0.08 | 180.52 | 180.52 | 180.52 | 0 |
1716222600 | 180.67 | 3.23 | 1.82 | 180.67 | 180.67 | 180.67 | 0 |
1715963400 | 177.44 | -0.42 | -0.24 | 177.44 | 177.44 | 177.44 | 0 |
1715877000 | 177.86 | -1.75 | -0.97 | 177.86 | 177.86 | 177.86 | 0 |
1715790600 | 179.61 | 0.12 | 0.07 | 179.61 | 179.61 | 179.61 | 0 |
1715704200 | 179.49 | -1.14 | -0.63 | 179.49 | 179.49 | 179.49 | 0 |
1715617800 | 180.63 | 0.19 | 0.11 | 180.63 | 180.63 | 180.63 | 0 |
1715358600 | 180.44 | 0.56 | 0.31 | 180.44 | 180.44 | 180.44 | 0 |
1715272200 | 179.88 | -1.1 | -0.61 | 179.88 | 179.88 | 179.88 | 0 |
1715185800 | 180.98 | -2.05 | -1.12 | 180.98 | 180.98 | 180.98 | 0 |
1715099400 | 183.03 | 4.27 | 2.39 | 183.03 | 183.03 | 183.03 | 0 |
1714753800 | 178.76 | 2.73 | 1.55 | 178.76 | 178.76 | 178.76 | 0 |
1714667400 | 176.03 | 0.77 | 0.44 | 176.03 | 176.03 | 176.03 | 0 |
1714581000 | 175.26 | -1.74 | -0.98 | 175.26 | 175.26 | 175.26 | 0 |
1714494600 | 177 | -1.3 | -0.73 | 177 | 177 | 177 | 0 |
1714408200 | 178.3 | -1.39 | -0.77 | 178.3 | 178.3 | 178.3 | 0 |
1714149000 | 179.69 | 0.34 | 0.19 | 179.69 | 179.69 | 179.69 | 0 |
1714062600 | 179.35 | -0.44 | -0.24 | 179.35 | 179.35 | 179.35 | 0 |
1713976200 | 179.79 | 1.77 | 0.99 | 179.79 | 179.79 | 179.79 | 0 |
1713889800 | 178.02 | -0.95 | -0.53 | 178.02 | 178.02 | 178.02 | 0 |
1713803400 | 178.97 | 2.86 | 1.62 | 178.97 | 178.97 | 178.97 | 0 |
1713544200 | 176.11 | 0.9 | 0.51 | 176.11 | 176.11 | 176.11 | 0 |
1713457800 | 175.21 | -0.62 | -0.35 | 175.21 | 175.21 | 175.21 | 0 |
1713371400 | 175.83 | 0.37 | 0.21 | 175.83 | 175.83 | 175.83 | 0 |
1713285000 | 175.46 | -1.58 | -0.89 | 175.46 | 175.46 | 175.46 | 0 |
1713198600 | 177.04 | -0.66 | -0.37 | 177.04 | 177.04 | 177.04 | 0 |
1712939400 | 177.7 | 0.29 | 0.16 | 177.7 | 177.7 | 177.7 | 0 |
1712853000 | 177.41 | -1.25 | -0.70 | 177.41 | 177.41 | 177.41 | 0 |
1712766600 | 178.66 | -1.09 | -0.61 | 178.66 | 178.66 | 178.66 | 0 |
1712680200 | 179.75 | -0.16 | -0.09 | 179.75 | 179.75 | 179.75 | 0 |
1712593800 | 179.91 | 0 | 0.00 | 179.91 | 179.91 | 179.91 | 0 |
1712334600 | 179.91 | 0.54 | 0.30 | 179.91 | 179.91 | 179.91 | 0 |
1712248200 | 179.37 | 0.33 | 0.18 | 179.37 | 179.37 | 179.37 | 0 |
1712161800 | 179.04 | -0.59 | -0.33 | 179.04 | 179.04 | 179.04 | 0 |
1712075400 | 179.63 | -1.03 | -0.57 | 179.63 | 179.63 | 179.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions