We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1789.25 | 9.75 | 0.55 | 1826.5 | 1828.25 | 1760.25 | 280 |
| 1721320200 | 1779.5 | -134.75 | -7.04 | 1779.5 | 1779.5 | 1779.5 | 59 |
| 1721233800 | 1914.25 | -215.25 | -10.11 | 1987 | 2014.5 | 1894.75 | 133 |
| 1721147400 | 2129.5 | -96.25 | -4.32 | 2129.5 | 2129.5 | 2129.5 | 73 |
| 1721061000 | 2225.75 | 27.25 | 1.24 | 2200 | 2260.25 | 2143 | 30 |
| 1720801800 | 2198.5 | 72.25 | 3.40 | 2119 | 2225 | 2070.25 | 401 |
| 1720715400 | 2126.25 | -170.5 | -7.42 | 2364 | 2405.25 | 2115.5 | 471 |
| 1720629000 | 2296.75 | 80 | 3.61 | 2296.75 | 2296.75 | 2296.75 | 69 |
| 1720542600 | 2216.75 | 5.75 | 0.26 | 2268 | 2322.75 | 2207.75 | 2061 |
| 1720456200 | 2211 | 80 | 3.75 | 2212 | 2261 | 2167 | 278 |
| 1720197000 | 2131 | 112.75 | 5.59 | 2131 | 2131 | 2131 | 253 |
| 1720110600 | 2018.25 | 12.75 | 0.64 | 2018.25 | 2018.25 | 2018.25 | 31 |
| 1720024200 | 2005.5 | 96.5 | 5.06 | 1954 | 2020.25 | 1916 | 308 |
| 1719937800 | 1909 | 43 | 2.30 | 1884.5 | 1928.5 | 1769 | 36 |
| 1719851400 | 1866 | -72.5 | -3.74 | 1866 | 1866 | 1866 | 82 |
| 1719592200 | 1938.5 | 60.75 | 3.24 | 1928 | 2010 | 1845.5 | 316 |
| 1719505800 | 1877.75 | 7.5 | 0.40 | 1877.75 | 1877.75 | 1877.75 | 1 |
| 1719419400 | 1870.25 | 30.25 | 1.64 | 1900 | 1915.5 | 1776.25 | 23 |
| 1719333000 | 1840 | 27.25 | 1.50 | 1747.5 | 1856 | 1747.5 | 315 |
| 1719246600 | 1812.75 | -81.25 | -4.29 | 1846.5 | 1846.5 | 1786.75 | 222 |
| 1718987400 | 1894 | -127.25 | -6.30 | 1868 | 1921 | 1818.25 | 238 |
| 1718901000 | 2021.25 | -58.5 | -2.81 | 2132 | 2132 | 1967.5 | 787 |
| 1718814600 | 2079.75 | 87.25 | 4.38 | 2079.75 | 2079.75 | 2079.75 | 99 |
| 1718728200 | 1992.5 | 106.5 | 5.65 | 1939 | 2037.25 | 1929.75 | 135 |
| 1718641800 | 1886 | 20.75 | 1.11 | 1911.5 | 1932.5 | 1836.25 | 154 |
| 1718382600 | 1865.25 | 13.75 | 0.74 | 1880 | 1908.5 | 1865.25 | 60 |
| 1718296200 | 1851.5 | -10.5 | -0.56 | 1927 | 1934.5 | 1813.75 | 352 |
| 1718209800 | 1862 | 128.25 | 7.40 | 1862 | 1862 | 1862 | 1 |
| 1718123400 | 1733.75 | 8.5 | 0.49 | 1733.75 | 1733.75 | 1733.75 | 81 |
| 1718037000 | 1725.25 | 28 | 1.65 | 1725.25 | 1725.25 | 1725.25 | 0 |
| 1717777800 | 1697.25 | 9.25 | 0.55 | 1694.5 | 1728.75 | 1641.5 | 370 |
| 1717691400 | 1688 | 30.75 | 1.86 | 1700 | 1725 | 1644.5 | 47 |
| 1717605000 | 1657.25 | 154.75 | 10.30 | 1573.5 | 1679.25 | 1561.25 | 137 |
| 1717518600 | 1502.5 | -16.25 | -1.07 | 1502.5 | 1502.5 | 1502.5 | 0 |
| 1717432200 | 1518.75 | 96.5 | 6.79 | 1518.75 | 1518.75 | 1518.75 | 0 |
| 1717173000 | 1422.25 | -96.75 | -6.37 | 1475 | 1475 | 1409.75 | 4 |
| 1717086600 | 1519 | -40.25 | -2.58 | 1563 | 1573.75 | 1488 | 65 |
| 1717000200 | 1559.25 | -41 | -2.56 | 1598 | 1610 | 1510.25 | 361 |
| 1716913800 | 1600.25 | 77 | 5.05 | 1566.5 | 1611.25 | 1523.75 | 345 |
| 1716568200 | 1523.25 | 16.25 | 1.08 | 1523.25 | 1523.25 | 1523.25 | 10 |
| 1716481800 | 1507 | -4.5 | -0.30 | 1557 | 1581 | 1459.75 | 584 |
| 1716395400 | 1511.5 | 16 | 1.07 | 1519 | 1534.5 | 1476.5 | 89 |
| 1716309000 | 1495.5 | -6.5 | -0.43 | 1495.5 | 1495.5 | 1495.5 | 0 |
| 1716222600 | 1502 | 6 | 0.40 | 1489 | 1515 | 1451 | 213 |
| 1715963400 | 1496 | -10.75 | -0.71 | 1489.5 | 1506 | 1489 | 625 |
| 1715877000 | 1506.75 | 68.25 | 4.74 | 1474.5 | 1523 | 1445.5 | 326 |
| 1715790600 | 1438.5 | 41 | 2.93 | 1438.5 | 1438.5 | 1438.5 | 0 |
| 1715704200 | 1397.5 | 24.5 | 1.78 | 1373.5 | 1407 | 1328.5 | 29 |
| 1715617800 | 1373 | 28.75 | 2.14 | 1312 | 1390 | 1312 | 56 |
| 1715358600 | 1344.25 | 11.5 | 0.86 | 1344.25 | 1344.25 | 1344.25 | 0 |
| 1715272200 | 1332.75 | 8.5 | 0.64 | 1332.75 | 1332.75 | 1332.75 | 0 |
| 1715185800 | 1324.25 | -34 | -2.50 | 1325.5 | 1362.5 | 1284 | 212 |
| 1715099400 | 1358.25 | 52.75 | 4.04 | 1358.25 | 1358.25 | 1358.25 | 0 |
| 1714753800 | 1305.5 | 91.75 | 7.56 | 1305.5 | 1305.5 | 1305.5 | 0 |
| 1714667400 | 1213.75 | 66.75 | 5.82 | 1213.75 | 1213.75 | 1213.75 | 0 |
| 1714581000 | 1147 | -84.75 | -6.88 | 1147 | 1147 | 1147 | 0 |
| 1714494600 | 1231.75 | -11 | -0.89 | 1231.75 | 1231.75 | 1231.75 | 0 |
| 1714408200 | 1242.75 | -6.5 | -0.52 | 1242.75 | 1242.75 | 1242.75 | 0 |
| 1714149000 | 1249.25 | 105.25 | 9.20 | 1249.25 | 1249.25 | 1249.25 | 0 |
| 1714062600 | 1144 | -65.5 | -5.42 | 1114 | 1162 | 1064.75 | 10 |
| 1713976200 | 1209.5 | 13.25 | 1.11 | 1209.5 | 1209.5 | 1209.5 | 0 |
| 1713889800 | 1196.25 | 90.5 | 8.18 | 1196.25 | 1196.25 | 1196.25 | 0 |
| 1713803400 | 1105.75 | -34.5 | -3.03 | 1109 | 1139.5 | 1084 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
