We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:33 | 1997.5 | 44 | O | 1997.5 | 2013.5 | Sell | 308 | 10 | LSE | |
| 23:34:06 | 1960.0 | 5 | AT | 1957.0 | 1960.0 | Buy | 264 | 9 | LSE | |
| 23:32:59 | 1960.0 | 1 | O | 1957.0 | 1960.0 | Buy | 259 | 8 | LSE | |
| 23:03:20 | 1959.0 | 1 | O | 1940.0 | 1958.5 | Buy | 258 | 7 | LSE | |
| 21:48:28 | 1949.5 | 4 | O | 1950.0 | 1960.0 | Sell | 257 | 6 | LSE | |
| 20:38:58 | 1947.5 | 27 | O | 1947.5 | 1960.0 | Sell | 253 | 5 | LSE | |
| 20:38:53 | 1947.5 | 78 | O | 1948.0 | 1960.0 | Sell | 226 | 4 | LSE | |
| 18:30:56 | 1954.0 | 136 | AT | 1954.0 | 1976.0 | Sell | 148 | 3 | LSE | |
| 17:05:17 | 1974.5 | 2 | O | 1953.0 | 1974.5 | Buy | 12 | 2 | LSE | |
| 17:01:46 | 1953.0 | 10 | O | 1953.0 | 1975.5 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
