![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:52 | 1739.0 | 14 | O | 1727.0 | 1739.0 | Buy | 145 | 8 | LSE | |
00:46:58 | 1737.5 | 50 | O | 1725.0 | 1737.5 | Buy | 131 | 7 | LSE | |
23:47:41 | 1709.0 | 3 | O | 1680.0 | 1708.5 | Buy | 81 | 6 | LSE | |
17:45:02 | 1330.5 | 2 | O | 1703.5 | 1725.5 | 78 | 5 | LSE | ||
17:45:00 | 1348.0 | 50 | O | 1703.5 | 1725.5 | 76 | 4 | LSE | ||
17:01:47 | 1722.5 | 14 | O | 1703.5 | 1722.5 | Buy | 26 | 3 | LSE | |
15:45:01 | 1337.5 | 6 | O | 1719.0 | 1731.5 | 12 | 2 | LSE | ||
15:45:01 | 1394.0 | 6 | O | 1719.0 | 1731.5 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions