We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:44 | 1860.0 | 2 | AT | 1860.0 | 1862.5 | Sell | 352 | 8 | LSE | |
| 22:12:06 | 1879.0 | 73 | AT | 1860.0 | 1879.0 | Buy | 350 | 7 | LSE | |
| 21:29:35 | 1874.0 | 34 | O | 1874.0 | 1891.0 | Sell | 277 | 6 | LSE | |
| 21:28:27 | 1874.0 | 34 | O | 1874.0 | 1891.5 | Sell | 243 | 5 | LSE | |
| 19:42:18 | 1862.5 | 4 | O | 1862.5 | 1882.5 | Sell | 209 | 4 | LSE | |
| 18:21:14 | 1896.5 | 62 | AT | 1877.0 | 1896.5 | Buy | 205 | 3 | LSE | |
| 18:21:14 | 1896.5 | 3 | O | 1877.0 | 1896.5 | Buy | 143 | 2 | LSE | |
| 17:33:34 | 1927.0 | 140 | AT | 1883.5 | 1927.0 | Buy | 140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
